Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Principal Financial Group, Inc. (PFG)

77.55
+1.21
+(1.59%)
At close: May 7 at 4:00:00 PM EDT
78.05
+0.50
+(0.64%)
Pre-Market: 4:36:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202576.9577.8576.8177.5577.551,816,700
May 6, 202576.1276.8675.8076.3476.341,203,400
May 5, 202576.2677.4475.7976.5676.56988,400
May 2, 202575.3276.8874.8376.8376.831,817,900
May 1, 202574.3074.7773.5774.0774.071,665,700
Apr 30, 202573.5574.4572.2174.1574.151,807,500
Apr 29, 202573.3874.9173.3874.5974.591,626,000
Apr 28, 202573.3374.3672.7973.8773.871,811,600
Apr 25, 202574.2974.4571.5473.4673.462,703,600
Apr 24, 202573.9075.4473.4075.0075.001,987,200
Apr 23, 202574.6576.1373.7574.0474.041,549,800
Apr 22, 202572.0372.9871.3372.8572.851,848,800
Apr 21, 202571.3271.8069.8070.2670.261,843,300
Apr 17, 202572.0373.3371.9872.1472.141,634,900
Apr 16, 202572.6673.6671.2771.6471.641,508,500
Apr 15, 202573.7374.4372.9473.0973.092,267,600
Apr 14, 202573.8574.6472.8773.4373.432,484,700
Apr 11, 202571.9673.0570.4572.6172.612,092,100
Apr 10, 202575.5575.6771.0071.9671.962,040,900
Apr 9, 202568.6177.8068.3977.2777.272,933,800
Apr 8, 202574.0474.7268.5369.5669.562,331,700
Apr 7, 202571.1974.6368.7071.6571.652,718,700
Apr 4, 202580.5380.5372.3272.9472.942,218,700
Apr 3, 202581.6883.2279.2479.3279.321,413,700
Apr 2, 202584.1486.4683.9086.1986.191,040,500
Apr 1, 202584.7285.5783.9685.1585.151,108,200
Mar 31, 202582.9084.7882.1884.3784.371,160,300
Mar 28, 202585.2785.8782.4483.0683.061,357,100
Mar 27, 202585.4685.8184.4385.0885.08702,400
Mar 26, 202586.0587.1285.2185.6085.601,022,000
Mar 25, 202585.3286.4985.1385.6785.671,108,900
Mar 24, 202584.1585.3884.0485.2585.25802,100
Mar 21, 202583.3883.7082.6183.2683.262,541,400
Mar 20, 202583.9284.9383.6984.1384.131,056,900
Mar 19, 202583.1584.7083.1584.4184.411,190,600
Mar 18, 202583.7784.5183.1683.2483.24976,000
Mar 17, 202582.4084.2682.2883.8883.881,140,500
Mar 14, 202581.3083.0081.0082.7882.78880,500
Mar 13, 202582.3983.1480.4580.5480.541,258,400
Mar 12, 2025 0.75 Dividend
Mar 12, 202582.7783.0480.9182.0382.031,829,900
Mar 11, 202583.9283.9982.4582.8882.131,879,600
Mar 10, 202584.4985.2683.3783.6882.921,858,300
Mar 7, 202586.2686.4983.8585.6184.841,662,600
Mar 6, 202586.3887.2585.8186.6485.861,932,200
Mar 5, 202585.3887.3685.3187.0686.271,526,200
Mar 4, 202587.8988.0084.2585.6284.852,834,200
Mar 3, 202589.4790.3188.0288.6487.841,870,800
Feb 28, 202588.3889.1087.9189.0488.232,142,400
Feb 27, 202586.1987.9386.1987.5386.741,368,900
Feb 26, 202585.9986.4385.5885.9085.121,322,900
Feb 25, 202585.6486.0484.8485.3684.591,170,900
Feb 24, 202584.7485.6184.7485.1184.341,165,100
Feb 21, 202586.9786.9783.8384.3883.621,861,800
Feb 20, 202585.9786.8585.5686.5685.782,081,800
Feb 19, 202586.0086.5985.7986.1985.411,191,600
Feb 18, 202585.8286.6585.6086.6085.821,184,100
Feb 14, 202587.1287.3685.5185.6584.871,669,800
Feb 13, 202585.3887.0285.0786.9586.161,254,700
Feb 12, 202585.1885.1883.8584.9484.171,807,500
Feb 11, 202584.5386.1184.0685.4584.681,952,300
Feb 10, 202582.7885.5082.0784.3883.622,610,100
Feb 7, 202582.9182.9580.5082.3381.583,128,700
Feb 6, 202581.1681.1779.1080.0079.282,402,300
Feb 5, 202580.6180.8779.9980.5779.841,670,000
Feb 4, 202580.5681.7480.5680.6979.961,124,100
Feb 3, 202581.4781.6979.4680.9780.241,430,600
Jan 31, 202583.1883.7382.2882.4581.704,816,300
Jan 30, 202584.0984.2883.1883.5182.75781,200
Jan 29, 202582.7884.0782.7883.3882.63911,000
Jan 28, 202582.6283.8382.4082.8982.141,128,500
Jan 27, 202582.0882.7581.7482.6281.871,875,600
Jan 24, 202581.5882.2281.5881.8381.09964,300
Jan 23, 202581.4782.2679.6481.8781.131,363,100
Jan 22, 202582.0982.3281.2481.6680.922,074,300
Jan 21, 202581.7082.9281.7082.5481.791,390,400
Jan 17, 202581.6781.9981.1981.6680.921,219,400
Jan 16, 202579.7081.1779.7081.1480.41924,800
Jan 15, 202580.5680.8980.0480.0879.36954,200
Jan 14, 202577.7079.1177.6678.8478.13976,100
Jan 13, 202576.0777.9375.9777.8077.10941,000
Jan 10, 202577.3077.6176.1176.3475.65900,500
Jan 8, 202578.1878.4477.0078.3377.62939,700
Jan 7, 202578.6079.5877.8178.3077.591,265,500
Jan 6, 202577.9179.4877.5577.8277.121,003,700
Jan 3, 202577.6978.0477.1477.9177.201,125,600
Jan 2, 202577.7678.2777.0877.3976.69718,100
Dec 31, 202477.6277.9977.0977.4176.71517,400
Dec 30, 202476.7677.6276.3377.2376.53677,800
Dec 27, 202477.7578.6677.3677.7177.01726,800
Dec 26, 202477.7178.4077.4578.3477.63372,400
Dec 24, 202477.1677.9476.9477.8077.10271,200
Dec 23, 202476.8077.5076.5277.4076.70900,100
Dec 20, 202474.7977.5674.5277.3076.603,446,700
Dec 19, 202475.3775.9174.6375.1874.501,687,000
Dec 18, 202478.4378.4874.8374.9174.231,758,400
Dec 17, 202478.0878.2077.1777.5476.841,294,900
Dec 16, 202478.9479.1778.1778.6777.961,291,300
Dec 13, 202479.5479.6778.7578.9178.201,650,900
Dec 12, 202480.2580.7079.2579.2978.571,409,100
Dec 11, 202480.6680.8979.2879.8479.121,930,500
Dec 10, 202482.5682.5680.5180.7480.01896,300
Dec 9, 202484.5984.6982.4282.5381.78714,400
Dec 6, 202484.1984.5083.5584.4083.641,399,800
Dec 5, 202483.5184.4283.0983.7582.991,423,200
Dec 4, 202484.9185.0384.1884.8484.071,019,000
Dec 3, 202485.7485.8184.5884.8084.031,511,500
Dec 2, 2024 0.73 Dividend
Dec 2, 202486.5586.5585.2885.4284.651,046,900
Nov 29, 202487.5887.7386.9387.0985.58559,600
Nov 27, 202487.2587.8187.1787.2885.77693,800
Nov 26, 202486.5386.9385.5986.7985.28931,800
Nov 25, 202486.4087.6086.1287.0485.532,069,600
Nov 22, 202484.7786.0084.7785.7384.24676,000
Nov 21, 202484.6684.9184.1684.7083.231,050,100
Nov 20, 202484.4184.6283.6784.1582.69999,600
Nov 19, 202484.7384.7382.8684.1882.721,366,900
Nov 18, 202486.4287.0485.8986.0784.58958,100
Nov 15, 202486.6687.3886.1186.5685.063,581,500
Nov 14, 202486.7987.2586.2586.3684.86867,700
Nov 13, 202487.0887.7086.5586.6485.14906,000
Nov 12, 202486.5087.4886.5087.1185.601,086,900
Nov 11, 202486.4387.8786.1987.2185.70874,400
Nov 8, 202485.9885.9884.3785.4583.97950,400
Nov 7, 202485.9886.6385.0086.0084.511,187,700
Nov 6, 202487.5387.5385.5386.1484.641,651,500
Nov 5, 202481.5282.6581.3582.5581.121,495,800
Nov 4, 202482.0882.5181.3081.5680.141,125,500
Nov 1, 202482.3983.3982.1482.1880.75858,100
Oct 31, 202484.2384.2782.3482.4080.971,429,900
Oct 30, 202483.8685.4283.8184.4682.99966,300
Oct 29, 202484.5985.1384.1284.1682.701,128,700
Oct 28, 202484.1784.7383.7484.4983.021,379,400
Oct 25, 202486.8886.8879.7283.7182.264,195,300
Oct 24, 202490.0590.0589.4089.6588.091,185,600
Oct 23, 202489.5090.0489.2189.5888.03676,400
Oct 22, 202489.2790.3489.0989.9288.36828,300
Oct 21, 202490.3290.7189.0789.6588.09942,000
Oct 18, 202491.3591.4090.3990.4688.89998,200
Oct 17, 202491.2991.9891.2091.2689.68870,900
Oct 16, 202490.0991.3990.0991.1589.57736,500
Oct 15, 202489.8990.9389.7389.9988.431,746,400
Oct 14, 202489.2089.9688.8389.7188.151,293,000
Oct 11, 202487.8389.5187.5089.2087.651,123,500
Oct 10, 202487.6788.1187.3087.4885.96891,500
Oct 9, 202486.0287.6785.7587.5185.99617,400
Oct 8, 202485.7386.2485.4785.8784.38712,500
Oct 7, 202487.3287.3285.2485.6784.18993,000
Oct 4, 202485.5987.4285.0087.3285.80688,800
Oct 3, 202484.6284.9884.0784.6083.13666,200
Oct 2, 202485.2386.1084.9885.0883.60951,700
Oct 1, 202485.8785.8784.6385.1483.66893,500
Sep 30, 202485.9186.1284.9185.9084.41926,500
Sep 27, 202486.4987.1186.0186.0984.60581,100
Sep 26, 202485.4386.1885.3685.9984.50684,000
Sep 25, 202485.4985.6784.8384.9283.45918,300
Sep 24, 202485.9986.2784.9785.2983.811,486,800
Sep 23, 202486.0386.2485.5885.7884.291,067,000
Sep 20, 202485.5085.7484.7785.6184.122,631,300
Sep 19, 202483.6485.6883.6485.6284.131,141,000
Sep 18, 202483.7284.5283.0183.7382.28727,700
Sep 17, 202482.4183.8782.4083.8282.37954,100
Sep 16, 202482.6282.6281.3782.1780.74791,000
Sep 13, 202480.7281.4280.6281.3279.911,615,800
Sep 12, 202479.0880.2778.2680.2478.851,681,200
Sep 11, 202479.1079.1077.2678.9877.611,354,300
Sep 10, 202479.2479.3377.9279.3077.921,206,500
Sep 9, 202477.9979.2777.4779.2177.841,373,800
Sep 6, 202479.8880.3477.4077.5376.181,198,900
Sep 5, 2024 0.72 Dividend
Sep 5, 202480.8681.0578.8179.7078.321,567,700
Sep 4, 202481.5082.0980.8981.1479.02924,400
Sep 3, 202480.9481.6780.8381.1979.07948,000
Aug 30, 202480.7681.5180.4681.4279.30961,500
Aug 29, 202480.3981.1779.7080.7078.60801,000
Aug 28, 202479.4380.3879.4080.1878.09736,300
Aug 27, 202479.6979.8979.2479.4577.38763,300
Aug 26, 202479.6780.3879.3879.6677.581,220,600
Aug 23, 202478.5579.8078.3379.4877.41569,300
Aug 22, 202477.7578.2177.5278.0275.99781,900
Aug 21, 202477.6277.8276.8277.7575.721,291,000
Aug 20, 202477.9378.0077.0777.1875.17831,200
Aug 19, 202477.5278.2977.5178.1676.12682,800
Aug 16, 202476.8277.7376.6177.5475.523,214,600
Aug 15, 202476.8677.1776.3276.9274.91994,600
Aug 14, 202475.3376.1975.3375.9073.921,076,600
Aug 13, 202474.8275.4574.2575.2373.271,361,400
Aug 12, 202474.8975.5074.2874.3972.45862,700
Aug 9, 202474.6175.0274.1374.7872.83974,500
Aug 8, 202473.4874.4873.4674.4372.491,212,700
Aug 7, 202474.0075.1773.0773.1171.202,150,200
Aug 6, 202473.0274.6072.8973.3771.461,304,900
Aug 5, 202474.5374.5872.2172.9471.041,713,800
Aug 2, 202478.6878.6874.8575.4173.441,718,500
Aug 1, 202481.6482.0079.3779.4677.391,196,400
Jul 31, 202481.8682.5781.4081.5179.381,707,700
Jul 30, 202481.9483.0181.7681.8379.701,504,400
Jul 29, 202481.6182.0981.0881.4379.311,646,200
Jul 26, 202480.7183.1080.5681.5379.401,833,400
Jul 25, 202484.0385.7783.9084.4282.221,541,200
Jul 24, 202484.8885.6083.6183.7381.551,063,900
Jul 23, 202485.1185.6384.8784.9782.75749,000
Jul 22, 202484.8785.3884.2885.3483.11929,600
Jul 19, 202485.6285.6284.5184.7182.501,199,900
Jul 18, 202486.8388.0085.0385.3483.111,562,400
Jul 17, 202486.9088.2686.7087.4685.181,645,900
Jul 16, 202486.0687.2885.9286.8784.60817,700
Jul 15, 202484.9386.7984.9386.0883.841,039,300
Jul 12, 202483.7585.2083.7184.9382.72871,400
Jul 11, 202482.0083.9282.0083.8881.691,209,500
Jul 10, 202480.7881.6280.7381.5579.42986,700
Jul 9, 202479.7181.6079.3080.8778.761,944,100
Jul 8, 202478.7679.4678.2878.4676.41861,000
Jul 5, 202478.8179.1477.8678.3776.331,904,100
Jul 3, 202479.5180.3279.1279.1677.10519,700
Jul 2, 202478.1479.4278.0379.2677.191,542,800
Jul 1, 202478.8379.3077.8278.0175.981,042,700
Jun 28, 202479.6079.9878.1278.4576.402,666,600
Jun 27, 202479.8080.2279.2979.4677.39946,100
Jun 26, 202479.8579.8578.4279.6477.56955,000
Jun 25, 202480.6981.0079.6480.1178.02607,300
Jun 24, 202479.9881.4479.9280.8378.721,018,400
Jun 21, 202480.2580.2979.3480.0177.922,007,600
Jun 20, 202478.0980.4278.0280.2578.161,750,000
Jun 18, 202477.7778.4077.6378.3876.34718,600
Jun 17, 202476.6177.9076.3477.8775.84749,400
Jun 14, 202476.5676.8975.9676.6674.66918,300
Jun 13, 202477.9777.9776.6677.3775.35780,500
Jun 12, 202478.2479.3677.9478.2676.221,085,800
Jun 11, 202478.7578.7577.4177.6975.661,065,600
Jun 10, 202478.8979.3478.1579.2277.15709,400
Jun 7, 202479.1280.3279.0879.2777.20916,500
Jun 6, 202479.5379.8879.1179.3877.311,845,600
Jun 5, 202479.6679.9978.7479.6577.57710,300
Jun 4, 202480.0180.7579.2879.7677.681,028,900
Jun 3, 2024 0.71 Dividend
Jun 3, 202481.7581.7580.1680.7478.63720,100
May 31, 202481.5182.1081.0182.0479.212,070,400
May 30, 202480.5081.5180.4381.2478.44640,200
May 29, 202480.2680.6679.8180.3777.60679,100
May 28, 202482.1482.3580.9181.1278.32874,000
May 24, 202481.8482.2981.7482.2279.381,055,600
May 23, 202483.1583.1581.3181.4278.61900,800
May 22, 202483.1383.9982.9683.2880.41645,300
May 21, 202483.6584.2983.4083.4980.61652,500
May 20, 202485.1385.1383.4683.5480.66700,000
May 17, 202484.6685.1784.2685.1382.19606,900
May 16, 202484.7885.3784.2384.2881.37934,500
May 15, 202484.4584.9684.4484.7881.85999,700
May 14, 202483.9484.6983.9484.1981.29714,900
May 13, 202484.2684.7583.8583.9281.02621,400
May 10, 202483.6884.1683.5883.9681.06951,200
May 9, 202483.0783.8082.8383.4980.61936,800
May 8, 202482.2083.3882.0882.9880.121,174,500

Related Tickers

STT State Street Corporation
91.50
+0.83%
 
NTRS Northern Trust Corporation
97.94
+1.08%
 
AMP Ameriprise Financial, Inc.
480.80
+1.08%
 
RJF Raymond James Financial, Inc.
143.20
+1.47%
 
IVZ Invesco Ltd.
14.33
+1.06%
 
CRBG Corebridge Financial, Inc.
31.36
+0.22%
 
EQH Equitable Holdings, Inc.
50.91
+1.52%
 
BEN Franklin Resources, Inc.
20.46
+1.94%
 
OAK-PB Oaktree Capital Group, LLC
20.99
-0.06%
 
STEP StepStone Group Inc.
53.57
+1.09%