NasdaqGS - Nasdaq Real Time Price USD
Principal Financial Group, Inc. (PFG)
77.55
+1.21
+(1.59%)
At close: May 7 at 4:00:00 PM EDT
77.55
0.00
(0.00%)
After hours: May 7 at 4:37:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250516C00065000 | 4/24/2025 1:57 PM | 65 | 10.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFG250516C00070000 | 4/25/2025 9:54 AM | 70 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFG250516C00075000 | 5/7/2025 9:57 AM | 75 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PFG250516C00080000 | 4/29/2025 12:13 PM | 80 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PFG250516C00085000 | 5/5/2025 12:29 PM | 85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| PFG250516C00090000 | 5/6/2025 9:59 AM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| PFG250516C00095000 | 3/25/2025 12:55 PM | 95 | 0.45 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 103.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250516P00045000 | 4/24/2025 3:05 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PFG250516P00050000 | 4/24/2025 3:26 PM | 50 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PFG250516P00060000 | 4/21/2025 2:14 PM | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PFG250516P00065000 | 5/2/2025 2:40 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PFG250516P00070000 | 4/30/2025 12:35 PM | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| PFG250516P00075000 | 5/7/2025 2:18 PM | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| PFG250516P00080000 | 4/25/2025 9:32 AM | 80 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PFG250516P00085000 | 4/4/2025 10:57 AM | 85 | 12.40 | 6.90 | 10.40 | 0.00 | 0.00% | 10 | 1 | 75.24% |
| PFG250516P00090000 | 3/25/2025 9:30 AM | 90 | 5.20 | 14.30 | 16.80 | 0.00 | 0.00% | - | 0 | 149.12% |
Related Tickers
STT State Street Corporation
91.50
+0.83%
NTRS Northern Trust Corporation
97.94
+1.08%
AMP Ameriprise Financial, Inc.
480.80
+1.08%
RJF Raymond James Financial, Inc.
143.20
+1.47%
IVZ Invesco Ltd.
14.33
+1.06%
CRBG Corebridge Financial, Inc.
31.36
+0.22%
EQH Equitable Holdings, Inc.
50.91
+1.52%
BEN Franklin Resources, Inc.
20.46
+1.94%
OAK-PB Oaktree Capital Group, LLC
20.99
-0.06%
STEP StepStone Group Inc.
53.57
+1.09%