OPR - Delayed Quote USD
PG May 2025 145.000 call (PG250516C00145000)
16.00
0.00
(0.00%)
As of April 30 at 10:15:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 10 |
| Apr 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
| Apr 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1 |
| Mar 25, 2025 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | 9 |
| Mar 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2 |
| Mar 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |