Frankfurt - Delayed Quote EUR

Cipher Pharmaceuticals Inc. (PHE.F)

7.90
-0.05
(-0.63%)
As of 8:02:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20257.907.907.907.907.90446
May 15, 20257.857.957.857.957.95-
May 14, 20258.158.307.957.957.95446
May 13, 20258.258.258.208.208.20-
May 12, 20258.458.508.458.508.501,186
May 9, 20258.808.858.808.858.85-
May 8, 20258.709.258.709.259.25-
May 7, 20259.109.109.109.109.10-
May 6, 20258.809.058.809.059.05-
May 5, 20259.159.158.958.958.95-
May 2, 20258.709.308.709.309.30-
Apr 30, 20258.208.558.208.558.55-
Apr 29, 20257.708.407.708.408.40-
Apr 28, 20257.807.807.757.757.75-
Apr 25, 20257.557.807.557.807.80-
Apr 24, 20257.057.507.057.507.50-
Apr 23, 20256.957.356.957.207.201,354
Apr 22, 20256.857.006.857.007.00-
Apr 17, 20257.357.507.357.507.50-
Apr 16, 20257.607.607.307.307.30-
Apr 15, 20257.007.657.007.657.65-
Apr 14, 20256.857.256.857.257.25-
Apr 11, 20256.907.256.906.956.95440
Apr 10, 20257.407.406.906.906.90-
Apr 9, 20256.907.506.907.507.502,815
Apr 8, 20257.357.357.057.057.05-
Apr 7, 20257.757.757.357.357.35-
Apr 4, 20257.907.907.857.857.85-
Apr 3, 20258.008.058.008.058.05-
Apr 2, 20258.058.658.058.058.05300
Apr 1, 20257.958.057.958.058.05-
Mar 31, 20257.758.157.758.158.15-
Mar 28, 20257.808.057.808.058.05-
Mar 27, 20257.757.957.757.957.95-
Mar 26, 20257.907.907.807.807.80-
Mar 25, 20258.108.107.907.907.90-
Mar 24, 20258.358.358.358.358.35-
Mar 21, 20258.608.608.408.408.40-
Mar 20, 20258.358.608.358.608.60-
Mar 19, 20257.607.607.507.507.50-
Mar 18, 20256.957.556.957.557.55-
Mar 17, 20257.107.107.107.107.10-
Mar 14, 20257.307.307.107.107.10-
Mar 13, 20258.058.057.257.257.25-
Mar 12, 20257.157.157.157.157.15-
Mar 11, 20256.857.156.857.157.15700
Mar 10, 20257.057.056.906.906.90-
Mar 7, 20257.257.257.157.157.15-
Mar 6, 20257.407.407.307.307.30-
Mar 5, 20257.407.407.407.407.40-
Mar 4, 20257.657.657.607.607.60-
Mar 3, 20257.807.807.657.657.65-
Feb 28, 20258.008.007.957.957.95-
Feb 27, 20258.108.108.008.008.00-
Feb 26, 20258.108.108.108.108.10-
Feb 25, 20258.258.258.108.108.10-
Feb 24, 20258.258.308.258.308.30-
Feb 21, 20258.358.358.358.358.35-
Feb 20, 20258.408.458.408.458.45-
Feb 19, 20258.508.508.408.408.40-
Feb 18, 20258.608.608.508.508.50-
Feb 17, 20258.608.658.608.658.65-
Feb 14, 20258.658.658.608.608.60-
Feb 13, 20258.608.708.608.608.60300
Feb 12, 20258.608.658.608.658.65-
Feb 11, 20258.808.808.708.708.70-
Feb 10, 20258.858.858.858.858.85-
Feb 7, 20258.808.908.808.908.90-
Feb 6, 20259.059.059.059.059.05-
Feb 5, 20259.059.059.009.009.00-
Feb 4, 20258.909.108.909.109.10-
Feb 3, 20258.958.958.908.908.90-
Jan 31, 20259.259.258.958.958.95-
Jan 30, 20259.209.209.209.209.20-
Jan 29, 20259.109.209.109.209.20-
Jan 28, 20258.959.058.959.059.05-
Jan 27, 20259.209.209.209.209.20-
Jan 24, 20259.259.259.209.209.20-
Jan 23, 20259.159.259.159.259.25-
Jan 22, 20258.908.908.808.808.80-
Jan 21, 20259.409.409.259.259.25-
Jan 20, 20259.009.008.858.858.85300
Jan 17, 20259.009.359.009.359.35-
Jan 16, 20259.259.259.009.009.00-
Jan 15, 20259.059.259.059.259.25-
Jan 14, 20259.509.509.059.059.05-
Jan 13, 20259.559.559.559.559.55-
Jan 10, 20259.709.709.559.559.55-
Jan 9, 20259.859.859.759.759.75-
Jan 8, 20259.709.809.709.809.80-
Jan 7, 20259.659.759.659.759.75-
Jan 6, 20259.609.609.609.609.60-
Jan 3, 20259.559.559.559.559.55-
Jan 2, 20259.509.559.509.559.55-
Dec 30, 20249.459.459.459.459.4512
Dec 27, 20249.459.809.409.409.40210
Dec 23, 20249.359.659.359.659.65-
Dec 20, 20249.609.659.609.659.65-
Dec 19, 20249.209.609.209.609.60-
Dec 18, 20249.359.359.259.259.25-
Dec 17, 20249.259.509.259.509.50-
Dec 16, 20249.459.459.459.459.45-
Dec 13, 20249.309.459.209.459.45895
Dec 12, 20249.509.509.359.359.35-
Dec 11, 20249.709.909.709.859.85300
Dec 10, 202410.2010.209.859.859.85-
Dec 9, 202410.6010.6010.4010.4010.40-
Dec 6, 202410.6010.6010.6010.6010.60-
Dec 5, 202410.6010.6010.6010.6010.60-
Dec 4, 202410.5010.8010.5010.6010.60600
Dec 3, 202410.1010.6010.1010.6010.60-
Dec 2, 202410.2010.3010.2010.3010.30-
Nov 29, 20249.9010.209.9010.2010.20-
Nov 28, 20249.8010.109.8010.1010.10-
Nov 27, 20249.459.859.459.859.85-
Nov 26, 20249.509.709.509.709.70-
Nov 25, 20249.709.709.709.709.70-
Nov 22, 20249.7010.109.7010.1010.1065
Nov 21, 20249.809.809.759.759.75-
Nov 20, 20249.759.959.759.959.95-
Nov 19, 20249.459.809.459.809.80-
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.109.108.408.408.40-
Nov 14, 20248.509.208.509.209.20-
Nov 13, 20248.508.558.508.558.55-
Nov 12, 20248.558.558.558.558.55-
Nov 11, 20249.509.509.509.509.5012
Nov 8, 202410.2010.209.359.359.35-
Nov 7, 20249.9510.309.9510.3010.30-
Nov 6, 20249.809.809.809.809.80-
Nov 5, 20249.859.859.859.859.85-
Nov 4, 20249.709.809.709.809.80-
Nov 1, 20249.709.709.709.709.70-
Oct 31, 202410.0010.009.809.809.80-
Oct 30, 202410.2010.2010.2010.2010.20-
Oct 29, 202410.5010.5010.3010.3010.30-
Oct 28, 202410.6010.6010.6010.6010.60-
Oct 25, 202410.6010.6010.6010.6010.60-
Oct 24, 202410.8010.8010.7010.7010.70-
Oct 23, 202410.8010.9010.8010.9010.90-
Oct 22, 202410.7011.0010.7011.0011.00-
Oct 21, 202410.9011.0010.9011.0011.00-
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202411.3011.3011.0011.0011.00-
Oct 16, 202411.0011.3011.0011.3011.30-
Oct 15, 202411.8011.8011.2011.2011.20-
Oct 14, 202411.7011.8011.7011.8011.80-
Oct 11, 202410.9010.9010.9010.9010.90-
Oct 10, 202410.9011.6010.9011.6011.60-
Oct 9, 202411.0011.0010.9010.9010.90-
Oct 8, 202410.5011.2010.5011.2011.20-
Oct 7, 202410.1010.6010.1010.6010.60-
Oct 4, 202410.2010.2010.2010.2010.20-
Oct 3, 20249.9510.209.9510.2010.20-
Oct 2, 20249.759.959.759.959.95-
Oct 1, 20249.959.959.959.959.95-
Sep 30, 20249.359.359.359.359.35-
Sep 27, 20248.708.708.708.708.70-
Sep 26, 20249.409.408.858.858.85-
Sep 25, 20249.559.559.409.409.40-
Sep 24, 20249.659.659.559.559.55-
Sep 23, 20249.409.409.409.409.40-
Sep 20, 20249.809.809.509.509.50-
Sep 19, 20249.859.859.859.859.85-
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 20249.5510.209.5510.2010.20-
Sep 16, 202410.3010.309.759.759.75-
Sep 13, 202411.3011.308.3010.2010.202,050
Sep 12, 202411.9011.9011.9011.9011.90-
Sep 11, 202411.6012.0011.6012.0012.00-
Sep 10, 202411.5011.9011.5011.9011.90-
Sep 9, 202411.6011.6011.6011.6011.60-
Sep 6, 202412.0012.0011.8011.8011.80-
Sep 5, 202412.2013.0012.0012.0012.0020
Sep 4, 202411.7012.2011.7012.2012.20-
Sep 3, 202412.6012.6011.9011.9011.90-
Sep 2, 202412.6012.6012.6012.6012.60-
Aug 30, 202412.3012.9012.3012.7012.70440
Aug 29, 202411.8012.6011.8012.6012.60-
Aug 28, 202411.4011.9011.1011.7011.70510
Aug 27, 202410.9011.6010.9011.4011.401,982
Aug 26, 202410.4011.6010.4011.6011.60300
Aug 23, 202410.5010.5010.5010.5010.50-
Aug 22, 202410.4010.7010.4010.7010.70-
Aug 21, 20249.9510.509.9510.5010.50-
Aug 20, 202410.4010.4010.0010.0010.00-
Aug 19, 20249.6010.409.6010.4010.40-
Aug 16, 20249.059.509.059.509.50-
Aug 15, 20249.059.059.059.059.05-
Aug 14, 20249.109.109.059.059.05-
Aug 13, 20248.858.858.858.858.85-
Aug 12, 20249.509.708.908.908.90500
Aug 9, 20248.909.508.909.509.50-
Aug 8, 20248.309.058.309.059.05500
Aug 7, 20248.058.558.058.558.55-
Aug 6, 20247.908.207.908.208.20-
Aug 5, 20247.907.907.907.907.90-
Aug 2, 20248.158.158.158.158.15-
Aug 1, 20248.358.358.158.158.15-
Jul 31, 20247.608.357.608.358.35-
Jul 30, 20246.806.806.806.806.80-
Jul 29, 20245.655.655.655.655.65-
Jul 26, 20245.655.655.655.655.65-
Jul 25, 20245.605.805.605.805.80-
Jul 24, 20245.755.855.755.855.85-
Jul 23, 20245.855.855.855.855.85-
Jul 22, 20245.805.805.805.805.80-
Jul 19, 20245.455.455.455.455.45-
Jul 18, 20245.505.505.505.505.50-
Jul 17, 20245.505.505.455.455.45-
Jul 16, 20245.505.505.505.505.50-
Jul 15, 20245.305.305.305.305.30-
Jul 12, 20245.555.555.555.555.55-
Jul 11, 20245.355.555.355.555.55-
Jul 10, 20245.505.555.505.555.55-
Jul 9, 20245.605.605.605.605.60-
Jul 8, 20245.605.605.605.605.60-
Jul 5, 20245.405.605.405.605.60-
Jul 4, 20245.505.505.455.455.45-
Jul 3, 20245.455.505.455.505.50-
Jul 2, 20245.155.455.155.455.45-
Jul 1, 20245.155.155.155.155.15-
Jun 28, 20245.505.505.355.355.35-
Jun 27, 20245.505.505.505.505.50-
Jun 26, 20245.355.555.355.555.55-
Jun 25, 20245.355.505.355.505.50-
Jun 24, 20245.455.505.455.505.50-
Jun 21, 20245.405.405.405.405.40-
Jun 20, 20245.355.405.355.405.40-
Jun 19, 20245.355.355.355.355.35-
Jun 18, 20245.305.355.305.355.35-
Jun 17, 20245.505.505.355.355.35-
Jun 14, 20245.505.505.505.505.50-
Jun 13, 20245.555.555.505.505.50-
Jun 12, 20245.705.705.605.605.60-
Jun 11, 20245.755.755.755.755.75-
Jun 10, 20245.655.655.655.655.65-
Jun 7, 20245.605.705.605.705.70-
Jun 6, 20245.755.755.705.705.70-
Jun 5, 20245.755.755.705.705.70-
Jun 4, 20245.505.755.505.755.75-
Jun 3, 20245.605.605.605.605.60-
May 31, 20245.755.755.755.755.75-
May 30, 20245.605.705.605.705.70-
May 29, 20245.755.755.755.755.75-
May 28, 20245.455.755.455.755.75-
May 27, 20245.355.355.355.355.35-
May 24, 20245.456.205.456.206.20100
May 23, 20245.655.655.555.555.55-
May 22, 20245.555.705.555.705.70-
May 21, 20245.555.705.555.705.70-
May 20, 20245.555.555.555.555.55-
May 17, 20245.655.655.655.655.65-
May 16, 20245.605.655.605.655.65-