NYSEArca - Delayed Quote USD

PGIM Active High Yield Bond ETF (PHYL)

34.67
-0.12
(-0.34%)
At close: May 21 at 3:59:59 PM EDT
34.67
0.00
(0.00%)
After hours: May 21 at 4:09:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202534.7334.7834.6534.6734.67103,500
May 20, 202534.8234.8834.7534.7934.79163,900
May 19, 202534.7734.8734.7634.8434.84285,200
May 16, 202534.9134.9134.8434.8834.88124,100
May 15, 202534.7634.8634.7534.8534.85196,400
May 14, 202534.8534.8934.7634.7634.7675,500
May 13, 202534.8134.8934.7634.8734.87362,000
May 12, 202534.6934.7834.6334.7434.7483,900
May 9, 202534.5034.5634.4834.4834.4851,700
May 8, 202534.5234.5534.4534.4534.4531,500
May 7, 202534.4834.5334.4634.4934.4955,200
May 6, 202534.4234.5434.3934.4534.4530,500
May 5, 202534.4234.5334.3834.4634.4629,000
May 2, 202534.4634.5234.4234.4734.47117,300
May 1, 2025 0.235 Dividend
May 1, 202534.4634.4834.3634.4034.4055,100
Apr 30, 202534.6734.6834.5434.6534.4240,600
Apr 29, 202534.6834.7634.6734.7634.5241,400
Apr 28, 202534.7234.7234.5434.6634.4294,800
Apr 25, 202534.5934.7234.5534.7234.4849,000
Apr 24, 202534.4334.5634.4034.5634.3342,900
Apr 23, 202534.4734.4934.2734.3034.0726,000
Apr 22, 202534.0834.1934.0834.1233.8924,300
Apr 21, 202534.0934.1034.0034.0433.8129,000
Apr 17, 202534.1334.2134.1034.1533.9257,900
Apr 16, 202534.0734.1433.9934.0433.81239,700
Apr 15, 202534.0134.0834.0134.0533.8234,400
Apr 14, 202533.9933.9933.8533.9233.6949,200
Apr 11, 202533.6133.8033.4333.7133.4844,500
Apr 10, 202533.9133.9533.5333.6533.4246,000
Apr 9, 202533.3133.9532.9833.9433.71207,300
Apr 8, 202533.9533.9633.3533.4133.1871,300
Apr 7, 202533.5033.9333.2633.6433.4189,400
Apr 4, 202534.1134.1133.7133.7833.55521,800
Apr 3, 202534.4834.5034.3334.4134.1892,800
Apr 2, 202534.6534.7334.6434.7334.4928,000
Apr 1, 2025 0.236 Dividend
Apr 1, 202534.6134.7034.5834.6834.4442,500
Mar 31, 202534.6934.8334.6934.8234.3534,800
Mar 28, 202534.9234.9234.8034.8434.3756,500
Mar 27, 202534.9234.9234.8534.8734.4034,100
Mar 26, 202535.0335.0334.8834.9134.4458,400
Mar 25, 202535.0735.0835.0335.0634.5930,500
Mar 24, 202535.0235.0735.0135.0234.5541,200
Mar 21, 202534.9734.9934.9334.9734.5049,800
Mar 20, 202535.0335.0934.9735.0034.5336,300
Mar 19, 202534.8735.0234.8535.0234.5559,000
Mar 18, 202534.8834.9034.8434.8834.4146,600
Mar 17, 202534.8234.9134.8234.9134.4424,300
Mar 14, 202534.8034.8634.7734.8334.3639,900
Mar 13, 202534.8434.8534.7234.7734.3034,400
Mar 12, 202535.0135.0134.8734.8934.4244,900
Mar 11, 202534.9735.0034.8534.8734.4099,000
Mar 10, 202535.0335.0734.9934.9934.5247,800
Mar 7, 202535.0535.1235.0435.0634.5934,200
Mar 6, 202535.0935.1235.0535.0634.5947,300
Mar 5, 202535.1735.2135.1235.1834.70187,800
Mar 4, 202535.1735.2035.1035.1634.6837,900
Mar 3, 2025 0.208 Dividend
Mar 3, 202535.2235.2435.1735.2034.7249,600
Feb 28, 202535.4035.4435.3735.4434.76101,900
Feb 27, 202535.4035.4335.3735.3834.7086,700
Feb 26, 202535.3835.4435.3535.4234.7448,400
Feb 25, 202535.3135.3635.3035.3534.6750,600
Feb 24, 202535.2235.2835.2135.2834.6029,600
Feb 21, 202535.3135.3135.2435.2534.5733,800
Feb 20, 202535.2435.2835.2235.2834.6034,800
Feb 19, 202535.1635.2435.1635.2434.5642,900
Feb 18, 202535.3135.3135.1935.2134.5351,500
Feb 14, 202535.2635.3135.2135.2734.5931,900
Feb 13, 202535.1135.2235.0735.2134.5364,700
Feb 12, 202535.0235.0835.0135.0634.3873,900
Feb 11, 202535.1235.1435.0735.1434.4643,800
Feb 10, 202535.1635.2535.1435.1634.4847,900
Feb 7, 202535.2335.2435.0935.1234.44463,300
Feb 6, 202535.2135.2635.1935.2034.5266,500
Feb 5, 202535.1435.2335.1435.2334.5560,800
Feb 4, 202535.0635.1235.0235.1234.4451,600
Feb 3, 2025 0.175 Dividend
Feb 3, 202535.0335.0834.9735.0534.37166,000
Jan 31, 202535.3635.3635.2235.2634.4131,700
Jan 30, 202535.3335.3335.2535.2934.44116,700
Jan 29, 202535.2635.3335.2335.2634.4180,300
Jan 28, 202535.2335.3335.2135.2634.41223,500
Jan 27, 202535.2035.3035.1935.2834.43104,400
Jan 24, 202535.2035.2335.1735.2334.3895,000
Jan 23, 202535.1535.2035.1035.1734.3244,200
Jan 22, 202535.2535.2735.1535.1934.34128,200
Jan 21, 202535.1435.2135.1435.1734.3240,800
Jan 17, 202535.1335.1835.0935.1134.2677,100
Jan 16, 202535.0135.0834.9735.0734.2253,000
Jan 15, 202534.9535.0034.8634.9834.13109,400
Jan 14, 202534.7334.7634.7034.7533.9126,500
Jan 13, 202534.6534.7134.6334.6933.8540,500
Jan 10, 202534.7834.8234.6634.6733.8391,000
Jan 8, 202534.7634.8734.7634.8734.0363,000
Jan 7, 202535.0135.0134.8134.8133.97100,700
Jan 6, 202534.8934.9334.8934.9234.0844,900
Jan 3, 202534.8734.8834.8234.8734.0396,100
Jan 2, 202534.8334.8534.7734.8033.9641,800
Dec 31, 202434.8034.8134.7234.7433.9037,700
Dec 30, 202434.7134.7934.7134.7833.9437,900
Dec 27, 2024 0.281 Dividend
Dec 27, 202434.7634.8134.7134.7433.90172,900
Dec 26, 202434.9435.0634.9335.0633.94111,500
Dec 24, 202434.8935.0134.8935.0133.8927,700
Dec 23, 202434.9234.9734.8834.9133.7926,300
Dec 20, 202434.8634.9534.8534.9233.8098,600
Dec 19, 202434.8734.8734.7934.7933.6877,600
Dec 18, 202435.1735.1734.7434.8433.7384,700
Dec 17, 202435.2135.2135.1435.1434.0224,700
Dec 16, 202435.2135.2335.1735.2234.0916,100
Dec 13, 202435.2435.2435.1635.1634.0441,800
Dec 12, 202435.3135.3435.2135.2434.1159,400
Dec 11, 202435.3235.3635.3135.3234.1919,700
Dec 10, 202435.3435.3535.3035.3234.1931,800
Dec 9, 202435.3535.3835.3235.3434.2131,400
Dec 6, 202435.3735.4035.3635.3634.2333,500
Dec 5, 202435.3435.3535.3035.3334.2024,700
Dec 4, 202435.2635.3335.2635.3334.2039,500
Dec 3, 202435.2935.2935.2535.2634.1324,000
Dec 2, 2024 0.222 Dividend
Dec 2, 202435.3335.6035.2535.2934.1638,600
Nov 29, 202435.4735.5035.4735.5034.1517,500
Nov 27, 202435.3735.4435.3735.4434.0919,300
Nov 26, 202435.3735.4035.3335.3834.0348,200
Nov 25, 202435.2935.4235.2935.4234.0752,600
Nov 22, 202435.2735.3135.2735.2833.9452,300
Nov 21, 202435.2835.3335.2735.3033.9664,100
Nov 20, 202435.2335.2835.2335.2533.9124,200
Nov 19, 202435.2235.2935.2235.2833.9429,400
Nov 18, 202435.1535.2335.1535.2233.88171,800
Nov 15, 202435.1935.2035.1135.1633.8227,900
Nov 14, 202435.2635.2835.1735.2233.8841,800
Nov 13, 202435.2435.3235.2035.2233.8855,100
Nov 12, 202435.3135.3435.1735.1733.8343,900
Nov 11, 202435.3735.4235.3335.3634.0156,000
Nov 8, 202435.4335.4335.3535.3834.03227,400
Nov 7, 202435.1635.2935.1635.2833.9463,900
Nov 6, 202435.1635.1735.1035.1633.8231,000
Nov 5, 202435.0835.1335.0535.1133.7729,000
Nov 4, 202435.0735.1135.0635.0933.7510,600
Nov 1, 2024 0.226 Dividend
Nov 1, 202435.0735.1334.9834.9833.65271,900
Oct 31, 202435.2935.3135.2335.2333.6741,200
Oct 30, 202435.3835.3835.2835.2833.7215,500
Oct 29, 202435.2835.3935.2535.3433.7840,100
Oct 28, 202435.3735.3935.3035.3633.8013,100
Oct 25, 202435.3335.3635.2235.2233.6622,700
Oct 24, 202435.2735.2935.1835.2833.7249,700
Oct 23, 202435.2435.2435.1835.1833.6210,000
Oct 22, 202435.3735.3735.2435.2933.7311,000
Oct 21, 202435.4335.4335.3235.3333.7721,900
Oct 18, 202435.4235.4935.4135.4633.8932,800
Oct 17, 202435.4435.4735.3635.3733.8134,500
Oct 16, 202435.4235.4535.4135.4533.8886,900
Oct 15, 202435.4035.4435.3635.3833.8247,700
Oct 14, 202435.3535.4235.3035.3633.80138,600
Oct 11, 202435.3235.3635.3235.3533.7919,100
Oct 10, 202435.3035.3935.2135.3133.7518,200
Oct 9, 202435.3235.3535.3035.3033.7418,600
Oct 8, 202435.3035.3535.2635.3133.757,900
Oct 7, 202435.3235.4435.2835.2933.7346,300
Oct 4, 202435.4635.5035.4235.4533.8835,400
Oct 3, 202435.5135.5535.4835.4833.91237,700
Oct 2, 202435.5135.5535.4835.5133.9429,500
Oct 1, 2024 0.217 Dividend
Oct 1, 202435.5935.6135.5535.5934.0235,600
Sep 30, 202435.8035.8435.7435.8034.01248,400
Sep 27, 202435.7435.7935.7435.7433.9521,200
Sep 26, 202435.6235.7235.6235.6733.8912,100
Sep 25, 202435.6535.6635.5935.6033.8217,100
Sep 24, 202435.6035.6935.5835.6633.88114,800
Sep 23, 202435.6435.7135.6135.6433.8610,500
Sep 20, 202435.6335.7335.6235.6933.9132,400
Sep 19, 202435.6735.7335.6335.6833.9056,300
Sep 18, 202435.5335.6735.5235.5733.7911,400
Sep 17, 202435.5435.5735.5135.5233.7448,300
Sep 16, 202435.4535.5335.4535.5333.7510,100
Sep 13, 202435.3835.4135.3635.4133.6416,400
Sep 12, 202435.2835.3435.2535.3233.5510,100
Sep 11, 202435.1635.2435.1635.2433.4820,200
Sep 10, 202435.2835.2935.2235.2833.5231,400
Sep 9, 202435.1935.3135.1935.2733.5113,200
Sep 6, 202435.2435.2635.1435.1933.4319,000
Sep 5, 202435.1935.2435.1335.2333.4712,100
Sep 4, 202434.9735.1334.9735.1333.376,900
Sep 3, 2024 0.25 Dividend
Sep 3, 202435.0535.0734.9834.9833.236,700
Aug 30, 202435.3135.3235.2735.2933.299,800
Aug 29, 202435.2835.3235.2735.3033.303,800
Aug 28, 202435.2735.3035.2535.2733.2714,300
Aug 27, 202435.2535.3035.2535.2733.276,900
Aug 26, 202435.3435.3435.2735.2733.2718,300
Aug 23, 202435.2435.3235.2435.3033.3017,500
Aug 22, 202435.1935.1935.1235.1933.1918,500
Aug 21, 202435.1735.2035.1135.2033.2011,100
Aug 20, 202435.1835.1835.0935.1333.1423,200
Aug 19, 202435.0835.1535.0735.1533.1614,700
Aug 16, 202434.9635.1034.9635.1033.11121,500
Aug 15, 202434.9834.9834.9434.9732.9931,400
Aug 14, 202434.9234.9634.9234.9632.9812,900
Aug 13, 202434.8134.8934.8034.8832.9025,500
Aug 12, 202434.7634.7634.7334.7532.786,000
Aug 9, 202434.7634.7634.6934.7332.768,800
Aug 8, 202434.6934.7434.6634.7232.7518,500
Aug 7, 202434.7434.7434.6234.6332.6715,200
Aug 6, 202434.6234.6234.5034.5732.61125,200
Aug 5, 202434.4334.5234.3434.4832.5250,400
Aug 2, 202434.6934.7134.6434.6832.7111,600
Aug 1, 2024 0.253 Dividend
Aug 1, 202434.8234.8234.7234.7332.768,600
Jul 31, 202434.9435.0134.9335.0132.7810,100
Jul 30, 202434.9334.9334.8734.8932.6731,900
Jul 29, 202434.9234.9834.8734.8732.6511,300
Jul 26, 202434.9634.9634.9034.9232.7010,400
Jul 25, 202434.8034.8934.8034.8732.657,700
Jul 24, 202434.8634.8934.8234.8232.618,100
Jul 23, 202434.8234.9334.8234.9132.6914,000
Jul 22, 202434.7834.8634.7834.8632.645,000
Jul 19, 202434.7534.7534.7434.7432.5310,200
Jul 18, 202434.8534.8734.7934.8132.6017,400
Jul 17, 202434.7734.8934.7734.8932.6714,100
Jul 16, 202434.7934.9034.7934.9032.6816,200
Jul 15, 202434.7434.8034.7134.7532.5463,200
Jul 12, 202434.6634.7934.6634.7732.5611,000
Jul 11, 202434.6734.7034.6634.7032.4916,100
Jul 10, 202434.5134.5934.5134.5832.387,300
Jul 9, 202434.5034.5334.4734.5032.319,200
Jul 8, 202434.5134.5434.4934.5232.3312,100
Jul 5, 202434.4534.5034.4434.5032.314,300
Jul 3, 202434.2734.3834.2734.3832.1922,000
Jul 2, 202434.2634.3134.2434.3132.139,600
Jul 1, 2024 0.235 Dividend
Jul 1, 202434.2534.2534.2034.2432.0616,600
Jun 28, 202434.5934.6034.4934.4932.0811,500
Jun 27, 202434.5034.5934.5034.5832.1612,100
Jun 26, 202434.5034.5534.5034.5132.102,500
Jun 25, 202434.5034.5834.5034.5732.159,100
Jun 24, 202434.6034.6234.5234.5232.1128,100
Jun 21, 202434.5034.6034.4734.6032.1811,600
Jun 20, 202434.4934.5434.4734.5432.1214,400
Jun 18, 202434.4434.5634.4434.5532.1313,900
Jun 17, 202434.3934.4934.3834.4932.089,000
Jun 14, 202434.4334.4534.4134.4532.0478,500
Jun 13, 202434.6134.6134.4934.5632.147,000
Jun 12, 202434.5334.5534.5134.5332.1279,500
Jun 11, 202434.2534.3534.2534.3531.958,800
Jun 10, 202434.1634.2834.1634.2531.8515,900
Jun 7, 202434.2234.2934.2234.2331.8413,100
Jun 6, 202434.3434.3934.3434.3831.9820,500
Jun 5, 202434.3634.4134.3634.4031.998,800
Jun 4, 202434.3234.3434.3034.3231.924,800
Jun 3, 2024 0.248 Dividend
Jun 3, 202434.2534.3134.2534.3131.9118,000
May 31, 202434.4034.4634.3834.4631.827,900
May 30, 202434.2334.3434.2334.3431.717,300
May 29, 202434.2034.2534.2034.2331.617,300
May 28, 202434.4334.4334.3134.3131.685,300
May 24, 202434.3834.4434.3834.4331.7910,300
May 23, 202434.4934.4934.3234.3231.6918,000
May 22, 202434.4934.4934.4134.4431.8013,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%