Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Virtus KAR Mid-Cap Growth I (PICMX)

59.49
+0.56
+(0.95%)
At close: 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202558.9358.9358.9358.9358.93-
May 6, 202558.9358.9358.9358.9358.93-
May 5, 202559.2059.2059.2059.2059.20-
May 2, 202559.2759.2759.2759.2759.27-
May 1, 202558.3358.3358.3358.3358.33-
Apr 30, 202558.1258.1258.1258.1258.12-
Apr 29, 202558.2358.2358.2358.2358.23-
Apr 28, 202557.7357.7357.7357.7357.73-
Apr 25, 202558.0158.0158.0158.0158.01-
Apr 24, 202557.7857.7857.7857.7857.78-
Apr 23, 202556.8756.8756.8756.8756.87-
Apr 22, 202555.6655.6655.6655.6655.66-
Apr 21, 202553.8153.8153.8153.8153.81-
Apr 17, 202555.5155.5155.5155.5155.51-
Apr 16, 202555.2555.2555.2555.2555.25-
Apr 15, 202556.1556.1556.1556.1556.15-
Apr 14, 202556.0856.0856.0856.0856.08-
Apr 11, 202555.5155.5155.5155.5155.51-
Apr 10, 202554.5254.5254.5254.5254.52-
Apr 9, 202556.2156.2156.2156.2156.21-
Apr 8, 202551.1151.1151.1151.1151.11-
Apr 7, 202552.3252.3252.3252.3252.32-
Apr 4, 202552.2552.2552.2552.2552.25-
Apr 3, 202555.0555.0555.0555.0555.05-
Apr 2, 202558.0058.0058.0058.0058.00-
Apr 1, 202556.9356.9356.9356.9356.93-
Mar 31, 202556.7256.7256.7256.7256.72-
Mar 28, 202556.6156.6156.6156.6156.61-
Mar 27, 202557.9657.9657.9657.9657.96-
Mar 26, 202557.9857.9857.9857.9857.98-
Mar 25, 202558.8458.8458.8458.8458.84-
Mar 24, 202558.7358.7358.7358.7358.73-
Mar 21, 202557.2957.2957.2957.2957.29-
Mar 20, 202556.9956.9956.9956.9956.99-
Mar 19, 202557.5057.5057.5057.5057.50-
Mar 18, 202556.8356.8356.8356.8356.83-
Mar 17, 202557.5157.5157.5157.5157.51-
Mar 14, 202556.2156.2156.2156.2156.21-
Mar 13, 202555.1555.1555.1555.1555.15-
Mar 12, 202556.6156.6156.6156.6156.61-
Mar 11, 202556.2856.2856.2856.2856.28-
Mar 10, 202556.5556.5556.5556.5556.55-
Mar 7, 202558.3358.3358.3358.3358.33-
Mar 6, 202558.1458.1458.1458.1458.14-
Mar 5, 202559.9459.9459.9459.9459.94-
Mar 4, 202559.2359.2359.2359.2359.23-
Mar 3, 202559.5059.5059.5059.5059.50-
Feb 28, 202560.6860.6860.6860.6860.68-
Feb 27, 202559.9759.9759.9759.9759.97-
Feb 26, 202561.3961.3961.3961.3961.39-
Feb 25, 202561.1861.1861.1861.1861.18-
Feb 24, 202561.2261.2261.2261.2261.22-
Feb 21, 202561.2261.2261.2261.2261.22-
Feb 20, 202562.0962.0962.0962.0962.09-
Feb 19, 202563.2763.2763.2763.2763.27-
Feb 18, 202564.1364.1364.1364.1364.13-
Feb 14, 202563.9563.9563.9563.9563.95-
Feb 13, 202564.3564.3564.3564.3564.35-
Feb 12, 202565.0165.0165.0165.0165.01-
Feb 11, 202565.3565.3565.3565.3565.35-
Feb 10, 202565.9165.9165.9165.9165.91-
Feb 7, 202565.6365.6365.6365.6365.63-
Feb 6, 202565.5165.5165.5165.5165.51-
Feb 5, 202565.7465.7465.7465.7465.74-
Feb 4, 202565.3065.3065.3065.3065.30-
Feb 3, 202565.2965.2965.2965.2965.29-
Jan 31, 202565.9065.9065.9065.9065.90-
Jan 30, 202566.3866.3866.3866.3866.38-
Jan 29, 202565.6065.6065.6065.6065.60-
Jan 28, 202565.8565.8565.8565.8565.85-
Jan 27, 202564.8164.8164.8164.8164.81-
Jan 24, 202564.9964.9964.9964.9964.99-
Jan 23, 202565.0965.0965.0965.0965.09-
Jan 22, 202565.0465.0465.0465.0465.04-
Jan 21, 202564.9464.9464.9464.9464.94-
Jan 17, 202564.0464.0464.0464.0464.04-
Jan 16, 202563.8763.8763.8763.8763.87-
Jan 15, 202563.6163.6163.6163.6163.61-
Jan 14, 202562.3662.3662.3662.3662.36-
Jan 13, 202561.6161.6161.6161.6161.61-
Jan 10, 202561.4761.4761.4761.4761.47-
Jan 8, 202562.5462.5462.5462.5462.54-
Jan 7, 202562.2662.2662.2662.2662.26-
Jan 6, 202562.8562.8562.8562.8562.85-
Jan 3, 202562.7962.7962.7962.7962.79-
Jan 2, 202561.9961.9961.9961.9961.99-
Dec 31, 202461.9461.9461.9461.9461.94-
Dec 30, 202462.0962.0962.0962.0962.09-
Dec 27, 202462.6062.6062.6062.6062.60-
Dec 26, 202463.3863.3863.3863.3863.38-
Dec 24, 202463.3763.3763.3763.3763.37-
Dec 23, 202462.8362.8362.8362.8362.83-
Dec 20, 202463.1063.1063.1063.1063.10-
Dec 19, 202462.3562.3562.3562.3562.35-
Dec 18, 202462.6962.6962.6962.6962.69-
Dec 17, 202465.4565.4565.4565.4565.45-
Dec 16, 202465.9165.9165.9165.9165.91-
Dec 13, 202465.8665.8665.8665.8665.86-
Dec 12, 202466.6366.6366.6366.6366.63-
Dec 11, 202466.7166.7166.7166.7166.71-
Dec 10, 202466.0366.0366.0366.0366.03-
Dec 9, 202467.0967.0967.0967.0967.09-
Dec 6, 202467.5067.5067.5067.5067.50-
Dec 5, 202467.5067.5067.5067.5067.50-
Dec 4, 202468.1368.1368.1368.1368.13-
Dec 3, 202467.7067.7067.7067.7067.70-
Dec 2, 202467.4167.4167.4167.4167.41-
Nov 29, 202467.3967.3967.3967.3967.39-
Nov 27, 202467.3967.3967.3967.3967.39-
Nov 26, 202467.8367.8367.8367.8367.83-
Nov 25, 202468.1468.1468.1468.1468.14-
Nov 22, 202467.1667.1667.1667.1667.16-
Nov 21, 202466.1566.1566.1566.1566.15-
Nov 20, 202464.5864.5864.5864.5864.58-
Nov 19, 202463.9263.9263.9263.9263.92-
Nov 18, 202463.2563.2563.2563.2563.25-
Nov 15, 202463.0563.0563.0563.0563.05-
Nov 14, 202464.3664.3664.3664.3664.36-
Nov 13, 202465.0565.0565.0565.0565.05-
Nov 12, 202465.1565.1565.1565.1565.15-
Nov 11, 202465.3265.3265.3265.3265.32-
Nov 8, 202465.2665.2665.2665.2665.26-
Nov 7, 202464.6264.6264.6264.6264.62-
Nov 6, 202464.1664.1664.1664.1664.16-
Nov 5, 202462.8062.8062.8062.8062.80-
Nov 4, 202461.9561.9561.9561.9561.95-
Nov 1, 202461.6961.6961.6961.6961.69-
Oct 31, 202461.4061.4061.4061.4061.40-
Oct 30, 202462.5262.5262.5262.5262.52-
Oct 29, 202462.6862.6862.6862.6862.68-
Oct 28, 202462.6262.6262.6262.6262.62-
Oct 25, 202462.4962.4962.4962.4962.49-
Oct 24, 202462.4262.4262.4262.4262.42-
Oct 23, 202462.0262.0262.0262.0262.02-
Oct 22, 202462.6262.6262.6262.6262.62-
Oct 21, 202462.9762.9762.9762.9762.97-
Oct 18, 202463.5063.5063.5063.5063.50-
Oct 17, 202463.4163.4163.4163.4163.41-
Oct 16, 202463.7263.7263.7263.7263.72-
Oct 15, 202463.7063.7063.7063.7063.70-
Oct 14, 202464.1564.1564.1564.1564.15-
Oct 11, 202463.4963.4963.4963.4963.49-
Oct 10, 202462.8162.8162.8162.8162.81-
Oct 9, 202462.6362.6362.6362.6362.63-
Oct 8, 202461.9061.9061.9061.9061.90-
Oct 7, 202461.3461.3461.3461.3461.34-
Oct 4, 202461.9261.9261.9261.9261.92-
Oct 3, 202461.4761.4761.4761.4761.47-
Oct 2, 202461.7061.7061.7061.7061.70-
Oct 1, 202461.8161.8161.8161.8161.81-
Sep 30, 202462.6062.6062.6062.6062.60-
Sep 27, 202462.5862.5862.5862.5862.58-
Sep 26, 202462.6462.6462.6462.6462.64-
Sep 25, 202462.1562.1562.1562.1562.15-
Sep 24, 202462.6862.6862.6862.6862.68-
Sep 23, 202462.6062.6062.6062.6062.60-
Sep 20, 202462.4962.4962.4962.4962.49-
Sep 19, 202462.9562.9562.9562.9562.95-
Sep 18, 202461.9461.9461.9461.9461.94-
Sep 17, 202461.9261.9261.9261.9261.92-
Sep 16, 202461.8161.8161.8161.8161.81-
Sep 13, 202461.7461.7461.7461.7461.74-
Sep 12, 202461.1661.1661.1661.1661.16-
Sep 11, 202460.3660.3660.3660.3660.36-
Sep 10, 202459.7559.7559.7559.7559.75-
Sep 9, 202459.5959.5959.5959.5959.59-
Sep 6, 202458.7258.7258.7258.7258.72-
Sep 5, 202459.6359.6359.6359.6359.63-
Sep 4, 202459.7559.7559.7559.7559.75-
Sep 3, 202459.5759.5759.5759.5759.57-
Aug 30, 202461.4561.4561.4561.4561.45-
Aug 29, 202460.8360.8360.8360.8360.83-
Aug 28, 202460.4660.4660.4660.4660.46-
Aug 27, 202461.0361.0361.0361.0361.03-
Aug 26, 202460.9560.9560.9560.9560.95-
Aug 23, 202461.1461.1461.1461.1461.14-
Aug 22, 202460.3160.3160.3160.3160.31-
Aug 21, 202461.1461.1461.1461.1461.14-
Aug 20, 202460.3860.3860.3860.3860.38-
Aug 19, 202460.9560.9560.9560.9560.95-
Aug 16, 202460.5060.5060.5060.5060.50-
Aug 15, 202460.5060.5060.5060.5060.50-
Aug 14, 202459.4859.4859.4859.4859.48-
Aug 13, 202459.6759.6759.6759.6759.67-
Aug 12, 202458.4658.4658.4658.4658.46-
Aug 9, 202458.8358.8358.8358.8358.83-
Aug 8, 202458.6758.6758.6758.6758.67-
Aug 7, 202457.0857.0857.0857.0857.08-
Aug 6, 202457.4657.4657.4657.4657.46-
Aug 5, 202456.6456.6456.6456.6456.64-
Aug 2, 202457.8757.8757.8757.8757.87-
Aug 1, 202458.8258.8258.8258.8258.82-
Jul 31, 202460.3260.3260.3260.3260.32-
Jul 30, 202459.4059.4059.4059.4059.40-
Jul 29, 202459.5459.5459.5459.5459.54-
Jul 26, 202459.6759.6759.6759.6759.67-
Jul 25, 202458.6758.6758.6758.6758.67-
Jul 24, 202457.8757.8757.8757.8757.87-
Jul 23, 202459.8759.8759.8759.8759.87-
Jul 22, 202460.0960.0960.0960.0960.09-
Jul 19, 202458.9158.9158.9158.9158.91-
Jul 18, 202459.3259.3259.3259.3259.32-
Jul 17, 202460.0060.0060.0060.0060.00-
Jul 16, 202461.4961.4961.4961.4961.49-
Jul 15, 202460.5460.5460.5460.5460.54-
Jul 12, 202460.7360.7360.7360.7360.73-
Jul 11, 202460.0060.0060.0060.0060.00-
Jul 10, 202459.1259.1259.1259.1259.12-
Jul 9, 202458.9958.9958.9958.9958.99-
Jul 8, 202459.4159.4159.4159.4159.41-
Jul 5, 202459.5259.5259.5259.5259.52-
Jul 3, 202459.2359.2359.2359.2359.23-
Jul 2, 202459.1459.1459.1459.1459.14-
Jul 1, 202458.9658.9658.9658.9658.96-
Jun 28, 202459.2059.2059.2059.2059.20-
Jun 27, 202459.1359.1359.1359.1359.13-
Jun 26, 202458.6758.6758.6758.6758.67-
Jun 25, 202458.5258.5258.5258.5258.52-
Jun 24, 202458.8458.8458.8458.8458.84-
Jun 21, 202459.0459.0459.0459.0459.04-
Jun 20, 202458.8058.8058.8058.8058.80-
Jun 18, 202459.2359.2359.2359.2359.23-
Jun 17, 202458.5558.5558.5558.5558.55-
Jun 14, 202458.3258.3258.3258.3258.32-
Jun 13, 202458.6658.6658.6658.6658.66-
Jun 12, 202459.0959.0959.0959.0959.09-
Jun 11, 202458.3958.3958.3958.3958.39-
Jun 10, 202458.4458.4458.4458.4458.44-
Jun 7, 202458.4658.4658.4658.4658.46-
Jun 6, 202458.9858.9858.9858.9858.98-
Jun 5, 202459.3359.3359.3359.3359.33-
Jun 4, 202458.3158.3158.3158.3158.31-
Jun 3, 202459.0159.0159.0159.0159.01-
May 31, 202459.8759.8759.8759.8759.87-
May 30, 202459.8759.8759.8759.8759.87-
May 29, 202460.5360.5360.5360.5360.53-
May 28, 202461.3261.3261.3261.3261.32-
May 24, 202462.3162.3162.3162.3162.31-
May 23, 202461.5461.5461.5461.5461.54-
May 22, 202462.3562.3562.3562.3562.35-
May 21, 202462.6462.6462.6462.6462.64-
May 20, 202463.2263.2263.2263.2263.22-
May 17, 202462.4862.4862.4862.4862.48-
May 16, 202462.3362.3362.3362.3362.33-
May 15, 202462.3762.3762.3762.3762.37-
May 14, 202461.3861.3861.3861.3861.38-
May 13, 202460.6360.6360.6360.6360.63-
May 10, 202460.3860.3860.3860.3860.38-
May 9, 202459.9459.9459.9459.9459.94-
May 8, 202459.1959.1959.1959.1959.19-

Related Tickers