Stuttgart - Delayed Quote EUR

The People's Insurance Co (Group) of China Ltd (PIR.SG)

0.5550
+0.0200
+(3.74%)
At close: May 12 at 9:12:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.55000.55500.55000.55500.5550-
May 9, 20250.53500.53500.53500.53500.5350-
May 8, 20250.53000.53000.53000.53000.5300-
May 7, 20250.52500.52500.52500.52500.5250-
May 6, 20250.53000.53000.53000.53000.5300-
May 5, 20250.52500.52500.52500.52500.5250-
May 2, 20250.52500.53000.52500.53000.5300-
Apr 30, 20250.51000.51000.50500.50500.5050-
Apr 29, 20250.49600.49600.49600.49600.4960-
Apr 28, 20250.50500.50500.50500.50500.5050-
Apr 25, 20250.51500.51500.51500.51500.51502,000
Apr 24, 20250.51000.51000.51000.51000.5100-
Apr 23, 20250.50000.50000.50000.50000.5000-
Apr 22, 20250.48200.48200.48200.48200.4820-
Apr 17, 20250.47600.47600.47600.47600.4760-
Apr 16, 20250.45800.46600.45800.46600.4660-
Apr 15, 20250.46800.46800.46800.46800.4680-
Apr 14, 20250.45000.45000.45000.45000.4500-
Apr 11, 20250.43600.43600.43600.43600.4360-
Apr 10, 20250.44600.44600.44600.44600.4460-
Apr 9, 20250.44000.44000.44000.44000.4400-
Apr 8, 20250.43200.43200.43200.43200.4320-
Apr 7, 20250.42400.43000.42400.43000.430010,300
Apr 4, 20250.48800.48800.48800.48800.4880-
Apr 3, 20250.48800.48800.48800.48800.4880-
Apr 2, 20250.49800.49800.49800.49800.4980-
Apr 1, 20250.47400.47400.47400.47400.4740-
Mar 31, 20250.46400.46600.46400.46600.46602,700
Mar 28, 20250.47600.47600.47600.47600.4760-
Mar 27, 20250.49600.49600.49600.49600.4960-
Mar 26, 20250.49200.49200.49200.49200.4920-
Mar 25, 20250.48200.48200.48200.48200.4820-
Mar 24, 20250.49600.49600.49600.49600.4960-
Mar 21, 20250.49800.49800.49800.49800.4980-
Mar 20, 20250.49800.49800.49800.49800.4980-
Mar 19, 20250.52500.55500.52500.55500.55501,700
Mar 18, 20250.52500.52500.52500.52500.5250-
Mar 17, 20250.51500.55000.51500.55000.55004,000
Mar 14, 20250.52000.52000.52000.52000.52002,500
Mar 13, 20250.49400.49400.49400.49400.4940-
Mar 12, 20250.48400.48400.48400.48400.4840-
Mar 11, 20250.47400.47400.47400.47400.4740-
Mar 10, 20250.47800.47800.47800.47800.4780-
Mar 7, 20250.48400.48400.47600.47600.4760-
Mar 6, 20250.47800.47800.47800.47800.4780-
Mar 5, 20250.46600.46600.46600.46600.4660-
Mar 4, 20250.46400.46400.46400.46400.4640-
Mar 3, 20250.46400.46400.46400.46400.4640-
Feb 28, 20250.46400.46400.46400.46400.4640-
Feb 27, 20250.48600.48600.48600.48600.4860-
Feb 26, 20250.48600.48600.48600.48600.4860-
Feb 25, 20250.47200.47200.47200.47200.4720-
Feb 24, 20250.49200.49200.48400.49200.4920-
Feb 21, 20250.48000.48000.48000.48000.4800-
Feb 20, 20250.48200.48200.48200.48200.4820-
Feb 19, 20250.48200.48200.48200.48200.4820-
Feb 18, 20250.48000.48000.48000.48000.4800-
Feb 17, 20250.48000.48200.48000.48200.4820500
Feb 14, 20250.47600.48000.47600.48000.4800-
Feb 13, 20250.47600.47600.47600.47600.4760-
Feb 12, 20250.48000.48000.46600.46600.4660699
Feb 11, 20250.47800.47800.47800.47800.4780-
Feb 10, 20250.48400.48400.48400.48400.4840-
Feb 7, 20250.48400.48600.48400.48600.4860-
Feb 6, 20250.47800.47800.47800.47800.4780-
Feb 5, 20250.47200.47200.47200.47200.4720-
Feb 4, 20250.48200.48200.48200.48200.4820-
Feb 3, 20250.47800.47800.47800.47800.4780-
Jan 31, 20250.48200.48200.47800.47800.4780-
Jan 30, 20250.48000.48000.47800.47800.4780-
Jan 29, 20250.48000.48000.48000.48000.4800-
Jan 28, 20250.47600.47600.47600.47600.4760-
Jan 27, 20250.48200.48200.48200.48200.4820-
Jan 24, 20250.47400.47400.47400.47400.4740-
Jan 23, 20250.46600.46600.46600.46600.4660-
Jan 22, 20250.44400.44400.44400.44400.4440-
Jan 21, 20250.46200.46200.46200.46200.4620-
Jan 20, 20250.45600.45600.45600.45600.4560-
Jan 17, 20250.44600.44600.44600.44600.4460-
Jan 16, 20250.45000.45000.45000.45000.4500-
Jan 15, 20250.44400.44400.44400.44400.4440-
Jan 14, 20250.44800.47800.44800.47800.47805,930
Jan 13, 20250.43800.43800.43800.43800.4380-
Jan 10, 20250.43600.43600.43600.43600.4360-
Jan 9, 20250.44400.44400.44400.44400.4440-
Jan 8, 20250.44000.44000.44000.44000.4400-
Jan 7, 20250.43400.43400.43400.43400.4340-
Jan 6, 20250.44400.44400.44400.44400.4440-
Jan 3, 20250.44600.44800.44600.44800.4480-
Jan 2, 20250.44200.44800.44200.44800.4480-
Dec 30, 20240.46800.46800.46800.46800.4680-
Dec 27, 20240.45400.45400.45400.45400.4540-
Dec 23, 20240.44600.45000.44600.45000.4500-
Dec 20, 20240.44600.44600.44600.44600.4460-
Dec 19, 20240.45200.45200.45200.45200.4520-
Dec 18, 20240.44800.44800.44800.44800.4480-
Dec 17, 20240.44000.44000.44000.44000.4400-
Dec 16, 20240.43600.43600.43600.43600.4360-
Dec 13, 20240.44800.44800.44800.44800.4480-
Dec 12, 20240.46600.46600.46600.46600.4660-
Dec 11, 20240.45800.45800.45800.45800.4580-
Dec 10, 20240.46400.46400.46400.46400.4640-
Dec 9, 20240.45400.47400.45400.47400.4740-
Dec 6, 20240.45000.45000.45000.45000.4500-
Dec 5, 20240.44000.44000.44000.44000.4400-
Dec 4, 20240.44400.44400.44000.44000.4400-
Dec 3, 20240.44800.45000.44800.45000.45002,500
Dec 2, 20240.44000.44000.44000.44000.4400-
Nov 29, 2024 0.007866021 Dividend
Nov 29, 20240.43400.43400.43400.43400.4340-
Nov 28, 20240.44400.44400.44400.44400.3758-
Nov 27, 20240.45000.45000.45000.45000.3809-
Nov 26, 20240.44000.44000.44000.44000.3724-
Nov 25, 20240.44600.44800.44600.44800.37922,500
Nov 22, 20240.43800.43800.43800.43800.3708-
Nov 21, 20240.46000.46000.46000.46000.3894-
Nov 20, 20240.45600.46000.45600.46000.38942,500
Nov 19, 20240.45200.45200.45200.45200.3826-
Nov 18, 20240.46200.46200.46200.46200.3911-
Nov 15, 20240.46000.46000.45600.45800.38772,500
Nov 14, 20240.46000.46200.46000.46000.38942,500
Nov 13, 20240.46400.46800.46400.46800.3961-
Nov 12, 20240.46400.46400.46400.46400.3928-
Nov 11, 20240.48200.48200.48200.48200.4080-
Nov 8, 20240.49000.49000.49000.49000.4148-
Nov 7, 20240.49400.49400.49400.49400.4182-
Nov 6, 20240.47600.47600.47600.47600.4029-
Nov 5, 20240.47200.47200.46800.46800.39614,150
Nov 4, 20240.46000.46000.46000.46000.3894-
Nov 1, 20240.45400.45400.45400.45400.3843-
Oct 31, 20240.45200.45400.45200.45400.3843-
Oct 30, 20240.44800.45200.44800.45200.3826-
Oct 29, 20240.45800.46400.45800.46000.3894-
Oct 28, 20240.45800.46200.45800.46200.3911-
Oct 25, 20240.46800.46800.46800.46800.3961-
Oct 24, 20240.47200.47200.47200.47200.3995-
Oct 23, 20240.47600.47600.46800.46800.3961-
Oct 22, 20240.45800.45800.45800.45800.3877-
Oct 21, 20240.46000.46000.46000.46000.3894-
Oct 18, 20240.46200.46200.46200.46200.3911-
Oct 17, 20240.45200.45200.45200.45200.3826-
Oct 16, 20240.45000.45000.45000.45000.3809-
Oct 15, 20240.43800.43800.43800.43800.3708-
Oct 14, 20240.45600.45600.45600.45600.3860-
Oct 11, 20240.46200.46200.46200.46200.3911-
Oct 10, 20240.46200.46200.46200.46200.3911-
Oct 9, 20240.45400.45400.45400.45400.3843-
Oct 8, 20240.47400.49000.46000.46000.38946,000
Oct 7, 20240.55500.59000.54500.54500.46134,181
Oct 4, 20240.48000.49200.48000.49200.4165-
Oct 3, 20240.44800.45200.44800.45200.382615,000
Oct 2, 20240.43200.43200.43200.43200.3657-
Oct 1, 20240.41800.41800.41800.41800.35385,689
Sep 30, 20240.42000.42000.42000.42000.3555-
Sep 27, 20240.39600.43400.39600.43400.36745,000
Sep 26, 20240.39000.39000.39000.39000.3301-
Sep 25, 20240.38200.38200.38200.38200.3234-
Sep 24, 20240.37200.38000.37200.38000.3217-
Sep 23, 20240.38400.38400.38400.38400.32505,000
Sep 20, 20240.35000.35200.35000.35200.2980-
Sep 19, 20240.35000.35200.35000.35200.2980-
Sep 18, 20240.33800.33800.33800.33800.2861-
Sep 17, 20240.33800.33800.33800.33800.2861-
Sep 16, 20240.33400.33800.33400.33800.2861-
Sep 13, 20240.33400.33400.33400.33400.2827-
Sep 12, 20240.33400.33400.33400.33400.2827-
Sep 11, 20240.32800.32800.32800.32800.2776-
Sep 10, 20240.33600.33800.33600.33800.2861-
Sep 9, 20240.33200.33400.33200.33400.2827-
Sep 6, 20240.29800.29800.29800.29800.2522-
Sep 5, 20240.33800.33800.33800.33800.2861-
Sep 4, 20240.33000.33000.33000.33000.2793-
Sep 3, 20240.33200.33200.33200.33200.2810-
Sep 2, 20240.33000.33000.33000.33000.2793-
Aug 30, 20240.33000.33000.33000.33000.2793-
Aug 29, 20240.32200.32800.32200.32200.2726-
Aug 28, 20240.30600.30800.30600.30800.2607-
Aug 27, 20240.30600.30800.30600.30800.2607-
Aug 26, 20240.30000.30400.30000.30400.2573-
Aug 23, 20240.30400.30400.30400.30400.2573-
Aug 22, 20240.30000.30000.30000.30000.2539-
Aug 21, 20240.30000.30000.30000.30000.2539-
Aug 20, 20240.30600.30600.30600.30600.2590-
Aug 19, 20240.30800.30800.30800.30800.2607-
Aug 16, 20240.30600.30600.30600.30600.2590-
Aug 15, 20240.30000.30200.30000.30200.2556-
Aug 14, 20240.29800.29800.29600.29600.2506-
Aug 13, 20240.29600.30000.29600.30000.2539-
Aug 12, 20240.29400.29400.29400.29400.2489-
Aug 9, 20240.29200.29200.29200.29200.2472-
Aug 8, 20240.28800.28800.28800.28800.2438-
Aug 7, 20240.28600.28800.28600.28800.2438-
Aug 6, 20240.28400.28600.28400.28600.2421-
Aug 5, 20240.28800.29000.28800.29000.2455-
Aug 2, 20240.29800.29800.29800.29800.2522-
Aug 1, 20240.29800.30000.29800.30000.2539-
Jul 31, 20240.30000.30000.29800.29800.2522-
Jul 30, 20240.29400.29400.29400.29400.2489-
Jul 29, 20240.29200.29200.29000.29000.2455-
Jul 26, 20240.28600.28600.28600.28600.2421-
Jul 25, 20240.28600.28600.28400.28400.2404-
Jul 24, 20240.29000.29000.29000.29000.2455-
Jul 23, 20240.29200.29200.29000.29000.2455-
Jul 22, 20240.28800.29000.28800.29000.2455-
Jul 19, 20240.29200.29200.29200.29200.2472-
Jul 18, 20240.29200.29400.29200.29400.2489-
Jul 17, 20240.29000.32000.29000.29000.2455100,000
Jul 16, 20240.29200.29200.29200.29200.2472-
Jul 15, 20240.29400.29400.29400.29400.2489-
Jul 12, 20240.29600.30200.29600.30200.255655,000
Jul 11, 20240.29600.29600.29400.29400.2489-
Jul 10, 20240.29200.29400.29200.29400.2489-
Jul 9, 20240.29400.32200.29400.32200.2726-
Jul 8, 20240.28800.28800.28800.28800.2438-
Jul 5, 2024 0.019728575 Dividend
Jul 5, 20240.29200.29200.29200.29200.2472-
Jul 4, 20240.31400.31400.31400.31400.1211-
Jul 3, 20240.31600.31600.31600.31400.1211-
Jul 2, 20240.31400.31400.31200.31200.1203-
Jul 1, 20240.32000.32000.32000.32000.1234-
Jun 28, 20240.31000.31000.31000.31000.1195-
Jun 27, 20240.31000.31000.31000.31000.1195-
Jun 26, 20240.31000.31000.31000.31000.1195-
Jun 25, 20240.31000.31000.31000.31000.1195-
Jun 24, 20240.31000.31000.31000.31000.1195-
Jun 21, 20240.31200.31200.31000.31000.1195-
Jun 20, 20240.31400.31400.31400.31400.1211-
Jun 19, 20240.31200.36600.31200.36600.141112,000
Jun 18, 20240.30800.31000.30800.31000.1195-
Jun 17, 20240.30800.30800.30600.30600.1180-
Jun 14, 20240.30800.30800.30800.30800.1188-
Jun 13, 20240.30000.30000.30000.30000.1157-
Jun 12, 20240.30200.30400.30200.30400.1172-
Jun 11, 20240.30600.30600.30600.30600.1180-
Jun 10, 20240.31200.31200.31000.31000.1195-
Jun 7, 20240.30800.30800.30800.30800.1188-
Jun 6, 20240.30600.30600.30600.30600.1180-
Jun 5, 20240.31000.31000.31000.31000.1195-
Jun 4, 20240.30800.31000.30800.31000.1195-
Jun 3, 20240.30800.30800.30800.30800.1188-
May 31, 20240.31000.31000.31000.31000.1195-
May 30, 20240.31200.31200.31200.31200.1203-
May 29, 20240.31600.31600.31600.31600.1218-
May 28, 20240.32400.32400.32400.32400.1249-
May 27, 20240.32400.32400.32200.32200.1242-
May 24, 20240.31800.31800.31800.31800.1226-
May 23, 20240.32200.32200.32000.32000.1234-
May 22, 20240.32800.32800.32800.32800.1265-
May 21, 20240.32600.32600.32600.32600.1257-
May 20, 20240.33400.33400.33400.33400.1288-
May 17, 20240.32600.33600.32600.33600.1295-
May 16, 20240.32200.32200.32200.32200.1242-
May 15, 20240.31800.31800.31800.31800.1226-
May 14, 20240.32000.34800.31800.34800.1342-
May 13, 20240.32400.32400.32200.32200.1242-

Related Tickers

CNH.MU CNA Financial Corp
43.20
+0.93%
 
CCJ.SG Cincinnati Financial Corp
134.65
+2.79%
 
CCJ.MU Cincinnati Financial Corp
133.10
+2.11%
 
PPCCF PICC Property and Casualty Company Limited
1.7500
+9.37%
 
PJC.MU PICC Property and Casualty Co Ltd
1.6900
0.00%
 
HFF.F The Hartford Insurance Group, Inc.
114.00
0.00%
 
CNH.F CNA Financial Corporation
43.20
+0.93%
 
LTR.DU Loews Corp
79.50
+1.92%
 
HFF.MU The Hartford Financial Services Group Inc
114.00
0.00%
 
CNH.SG CNA Financial Corp
44.00
+2.80%