NYSE - Nasdaq Real Time Price USD
Park Hotels & Resorts Inc. (PK)
11.18
+0.01
+(0.09%)
At close: May 13 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK250516C00007500 | 5/6/2025 3:34 PM | 7.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| PK250516C00010000 | 5/13/2025 12:12 PM | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PK250516C00012500 | 5/12/2025 1:56 PM | 12.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| PK250516C00022500 | 5/2/2025 12:05 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK250516P00002500 | 5/2/2025 12:05 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PK250516P00005000 | 5/1/2025 9:30 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PK250516P00007500 | 4/16/2025 3:48 PM | 7.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 50.00% |
| PK250516P00010000 | 5/13/2025 12:19 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PK250516P00012500 | 5/2/2025 3:05 PM | 12.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PK250516P00015000 | 4/30/2025 9:30 AM | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HST Host Hotels & Resorts, Inc.
15.76
+0.38%
APLE Apple Hospitality REIT, Inc.
12.29
+0.57%
PEB Pebblebrook Hotel Trust
10.43
-1.51%
SVC Service Properties Trust
2.2800
+1.79%
RLJ RLJ Lodging Trust
7.72
0.00%
RHP Ryman Hospitality Properties, Inc.
100.37
-0.92%
INN Summit Hotel Properties, Inc.
4.6000
-1.50%
BHR Braemar Hotels & Resorts Inc.
2.1200
0.00%
DRH DiamondRock Hospitality Company
7.95
-0.50%
SHO Sunstone Hotel Investors, Inc.
9.06
-1.20%