Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Invesco Building & Construction ETF (PKB)

73.32
+0.16
+(0.22%)
At close: May 7 at 3:56:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKB250620C00073000 4/30/2025 3:21 PM 73 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
PKB250620C00081000 4/21/2025 3:58 PM 81 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
PKB250620C00084000 1/30/2025 11:39 AM 84 1.55 0.00 1.90 0.00 0.00% 5 5 52.66%
PKB250620C00086000 1/27/2025 11:25 AM 86 1.90 0.00 1.75 0.00 0.00% 2 7 55.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKB250620P00073000 5/5/2025 11:07 AM 73 2.00 0.00 0.00 0.00 0.00% 1 0 0.39%
PKB250620P00083000 12/16/2024 12:13 AM 83 4.90 2.15 5.40 0.00 0.00% - 4 0.00%

Related Tickers