Dusseldorf - Delayed Quote EUR
PIERER Mobility AG I (PKTM.DU)
15.42
+1.08
+(7.53%)
As of 12:30:53 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.34 | 15.42 | 14.34 | 15.42 | 15.42 | - |
| May 12, 2025 | 13.54 | 14.36 | 13.54 | 14.34 | 14.34 | 3 |
| May 9, 2025 | 13.34 | 13.36 | 12.38 | 13.36 | 13.36 | - |
| May 8, 2025 | 13.26 | 13.66 | 12.96 | 13.34 | 13.34 | 180 |
| May 7, 2025 | 11.52 | 12.96 | 11.52 | 12.96 | 12.96 | - |
| May 6, 2025 | 10.72 | 11.46 | 10.72 | 11.46 | 11.46 | - |
| May 5, 2025 | 11.92 | 11.92 | 10.16 | 10.72 | 10.72 | - |
| May 2, 2025 | 12.28 | 12.28 | 11.66 | 11.90 | 11.90 | - |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 29, 2025 | 12.82 | 12.82 | 12.40 | 12.40 | 12.40 | - |
| Apr 28, 2025 | 12.64 | 12.78 | 12.44 | 12.78 | 12.78 | - |
| Apr 25, 2025 | 12.30 | 12.78 | 12.30 | 12.48 | 12.48 | - |
| Apr 24, 2025 | 13.06 | 13.06 | 12.28 | 12.34 | 12.34 | - |
| Apr 23, 2025 | 12.28 | 13.16 | 12.28 | 13.16 | 13.16 | - |
| Apr 22, 2025 | 12.94 | 12.94 | 12.62 | 12.84 | 12.84 | - |
| Apr 17, 2025 | 13.24 | 13.38 | 12.82 | 12.98 | 12.98 | - |
| Apr 16, 2025 | 13.74 | 13.74 | 13.02 | 13.06 | 13.06 | - |
| Apr 15, 2025 | 14.44 | 14.44 | 13.96 | 14.04 | 14.04 | - |
| Apr 14, 2025 | 14.70 | 14.92 | 14.26 | 14.54 | 14.54 | 100 |
| Apr 11, 2025 | 14.42 | 14.56 | 14.22 | 14.56 | 14.56 | - |
| Apr 10, 2025 | 15.82 | 15.82 | 14.04 | 14.04 | 14.04 | - |
| Apr 9, 2025 | 14.48 | 15.04 | 14.32 | 15.04 | 15.04 | - |
| Apr 8, 2025 | 15.66 | 15.66 | 14.64 | 14.64 | 14.64 | - |
| Apr 7, 2025 | 12.80 | 15.25 | 12.00 | 15.25 | 15.25 | - |
| Apr 4, 2025 | 14.00 | 15.55 | 12.65 | 13.10 | 13.10 | 705 |
| Apr 3, 2025 | 18.10 | 18.10 | 17.60 | 17.80 | 17.80 | - |
| Apr 2, 2025 | 19.05 | 19.35 | 18.40 | 18.55 | 18.55 | - |
| Apr 1, 2025 | 18.70 | 19.20 | 18.45 | 19.10 | 19.10 | - |
| Mar 31, 2025 | 18.15 | 18.40 | 18.15 | 18.25 | 18.25 | - |
| Mar 28, 2025 | 18.45 | 18.65 | 18.15 | 18.15 | 18.15 | - |
| Mar 27, 2025 | 18.70 | 18.70 | 18.25 | 18.55 | 18.55 | - |
| Mar 26, 2025 | 18.85 | 18.85 | 18.60 | 18.70 | 18.70 | - |
| Mar 25, 2025 | 18.90 | 18.90 | 18.65 | 18.75 | 18.75 | - |
| Mar 24, 2025 | 18.80 | 19.20 | 18.60 | 18.75 | 18.75 | - |
| Mar 21, 2025 | 18.50 | 18.75 | 18.35 | 18.60 | 18.60 | - |
| Mar 20, 2025 | 19.00 | 19.05 | 18.50 | 18.50 | 18.50 | - |
| Mar 19, 2025 | 19.55 | 19.55 | 18.85 | 18.95 | 18.95 | - |
| Mar 18, 2025 | 19.90 | 20.30 | 19.55 | 19.55 | 19.55 | - |
| Mar 17, 2025 | 17.40 | 19.90 | 17.40 | 19.90 | 19.90 | - |
| Mar 14, 2025 | 18.15 | 18.15 | 16.95 | 17.25 | 17.25 | - |
| Mar 13, 2025 | 18.05 | 18.10 | 18.00 | 18.00 | 18.00 | - |
| Mar 12, 2025 | 18.35 | 18.35 | 17.90 | 18.15 | 18.15 | - |
| Mar 11, 2025 | 19.45 | 19.45 | 18.15 | 18.45 | 18.45 | 100 |
| Mar 10, 2025 | 20.00 | 20.00 | 19.15 | 19.15 | 19.15 | - |
| Mar 7, 2025 | 19.95 | 20.10 | 19.95 | 20.10 | 20.10 | - |
| Mar 6, 2025 | 20.70 | 20.70 | 19.95 | 20.40 | 20.40 | - |
| Mar 5, 2025 | 20.90 | 20.90 | 20.20 | 20.70 | 20.70 | - |
| Mar 4, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - |
| Mar 3, 2025 | 20.50 | 21.30 | 20.50 | 21.00 | 21.00 | - |
| Feb 28, 2025 | 22.50 | 22.50 | 20.20 | 20.20 | 20.20 | 100 |
| Feb 27, 2025 | 22.90 | 22.90 | 22.50 | 22.70 | 22.70 | - |
| Feb 26, 2025 | 23.50 | 24.00 | 21.70 | 22.80 | 22.80 | 105 |
| Feb 25, 2025 | 18.85 | 23.90 | 18.85 | 22.70 | 22.70 | 475 |
| Feb 24, 2025 | 23.50 | 23.50 | 19.30 | 20.70 | 20.70 | 189 |
| Feb 21, 2025 | 21.10 | 23.60 | 21.10 | 23.60 | 23.60 | - |
| Feb 20, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | - |
| Feb 19, 2025 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - |
| Feb 18, 2025 | 19.40 | 20.10 | 19.40 | 20.10 | 20.10 | 15 |
| Feb 17, 2025 | 19.65 | 19.75 | 19.35 | 19.35 | 19.35 | - |
| Feb 14, 2025 | 19.25 | 19.45 | 19.25 | 19.45 | 19.45 | - |
| Feb 13, 2025 | 18.75 | 19.10 | 18.60 | 19.10 | 19.10 | - |
| Feb 12, 2025 | 18.30 | 18.70 | 18.30 | 18.55 | 18.55 | - |
| Feb 11, 2025 | 18.15 | 18.50 | 18.15 | 18.50 | 18.50 | - |
| Feb 10, 2025 | 17.65 | 18.55 | 17.65 | 18.10 | 18.10 | - |
| Feb 7, 2025 | 17.85 | 17.85 | 17.80 | 17.80 | 17.80 | - |
| Feb 6, 2025 | 17.65 | 17.90 | 17.60 | 17.60 | 17.60 | - |
| Feb 5, 2025 | 17.75 | 18.00 | 17.50 | 17.50 | 17.50 | - |
| Feb 4, 2025 | 18.15 | 18.15 | 17.75 | 17.75 | 17.75 | - |
| Feb 3, 2025 | 18.10 | 18.15 | 17.95 | 18.05 | 18.05 | - |
| Jan 31, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 250 |
| Jan 30, 2025 | 17.80 | 18.20 | 17.80 | 18.10 | 18.10 | - |
| Jan 29, 2025 | 18.45 | 18.45 | 17.65 | 17.65 | 17.65 | - |
| Jan 28, 2025 | 19.15 | 19.15 | 17.50 | 18.00 | 18.00 | 10 |
| Jan 27, 2025 | 18.95 | 19.30 | 17.40 | 18.00 | 18.00 | - |
| Jan 24, 2025 | 19.20 | 19.20 | 18.15 | 18.75 | 18.75 | 200 |
| Jan 23, 2025 | 16.45 | 17.50 | 16.30 | 17.50 | 17.50 | - |
| Jan 22, 2025 | 16.45 | 16.65 | 15.90 | 16.30 | 16.30 | 20 |
| Jan 21, 2025 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | - |
| Jan 20, 2025 | 16.60 | 16.60 | 15.80 | 16.55 | 16.55 | - |
| Jan 17, 2025 | 16.35 | 16.60 | 16.05 | 16.60 | 16.60 | - |
| Jan 16, 2025 | 16.05 | 16.40 | 15.95 | 16.40 | 16.40 | - |
| Jan 15, 2025 | 16.75 | 16.75 | 15.65 | 16.15 | 16.15 | - |
| Jan 14, 2025 | 16.25 | 16.70 | 16.10 | 16.45 | 16.45 | 40 |
| Jan 13, 2025 | 16.45 | 16.45 | 16.05 | 16.30 | 16.30 | - |
| Jan 10, 2025 | 16.95 | 17.20 | 16.15 | 16.20 | 16.20 | - |
| Jan 9, 2025 | 15.20 | 16.95 | 15.20 | 16.80 | 16.80 | 25 |
| Jan 8, 2025 | 17.90 | 17.90 | 14.75 | 14.75 | 14.75 | - |
| Jan 7, 2025 | 20.40 | 20.40 | 18.20 | 18.20 | 18.20 | - |
| Jan 6, 2025 | 21.60 | 21.60 | 19.35 | 20.60 | 20.60 | - |
| Jan 3, 2025 | 21.00 | 22.40 | 20.70 | 21.40 | 21.40 | - |
| Jan 2, 2025 | 20.90 | 22.00 | 20.50 | 22.00 | 22.00 | 517 |
| Dec 30, 2024 | 20.00 | 22.90 | 19.15 | 19.40 | 19.40 | 250 |
| Dec 27, 2024 | 18.00 | 19.90 | 18.00 | 19.75 | 19.75 | 1,790 |
| Dec 23, 2024 | 15.45 | 18.45 | 15.45 | 16.30 | 16.30 | 133 |
| Dec 20, 2024 | 11.15 | 14.55 | 11.15 | 14.55 | 14.55 | 175 |
| Dec 19, 2024 | 11.00 | 11.00 | 10.75 | 10.85 | 10.85 | - |
| Dec 18, 2024 | 11.45 | 11.45 | 11.00 | 11.15 | 11.15 | - |
| Dec 17, 2024 | 11.05 | 11.25 | 11.00 | 11.25 | 11.25 | - |
| Dec 16, 2024 | 11.55 | 11.55 | 11.00 | 11.05 | 11.05 | 74 |
| Dec 13, 2024 | 11.70 | 11.75 | 11.35 | 11.40 | 11.40 | - |
| Dec 12, 2024 | 11.90 | 11.95 | 11.45 | 11.80 | 11.80 | - |
| Dec 11, 2024 | 11.40 | 11.90 | 11.30 | 11.90 | 11.90 | - |
| Dec 10, 2024 | 11.35 | 11.60 | 11.35 | 11.45 | 11.45 | - |
| Dec 9, 2024 | 10.95 | 11.95 | 10.95 | 11.25 | 11.25 | - |
| Dec 6, 2024 | 10.80 | 10.80 | 10.15 | 10.70 | 10.70 | 100 |
| Dec 5, 2024 | 11.70 | 11.95 | 10.75 | 10.75 | 10.75 | 230 |
| Dec 4, 2024 | 12.35 | 12.35 | 11.70 | 11.70 | 11.70 | - |
| Dec 3, 2024 | 12.80 | 13.75 | 11.55 | 11.55 | 11.55 | 860 |
| Dec 2, 2024 | 10.35 | 12.70 | 10.15 | 12.35 | 12.35 | 235 |
| Nov 29, 2024 | 8.08 | 9.80 | 8.08 | 9.46 | 9.46 | - |
| Nov 28, 2024 | 8.34 | 8.42 | 7.76 | 8.06 | 8.06 | 40 |
| Nov 27, 2024 | 9.28 | 9.28 | 7.60 | 8.38 | 8.38 | 44 |
| Nov 26, 2024 | 14.45 | 14.45 | 7.60 | 9.00 | 9.00 | 3,311 |
| Nov 25, 2024 | 11.15 | 13.85 | 11.15 | 13.85 | 13.85 | 200 |
| Nov 22, 2024 | 9.66 | 10.20 | 9.48 | 10.15 | 10.15 | 300 |
| Nov 21, 2024 | 8.54 | 9.36 | 8.48 | 9.36 | 9.36 | - |
| Nov 20, 2024 | 9.28 | 9.28 | 8.40 | 8.40 | 8.40 | 15 |
| Nov 19, 2024 | 9.62 | 9.62 | 9.32 | 9.32 | 9.32 | - |
| Nov 18, 2024 | 9.42 | 9.68 | 9.38 | 9.56 | 9.56 | - |
| Nov 15, 2024 | 9.62 | 9.64 | 9.00 | 9.58 | 9.58 | 400 |
| Nov 14, 2024 | 8.82 | 9.02 | 8.46 | 9.02 | 9.02 | 1,670 |
| Nov 13, 2024 | 11.80 | 11.80 | 7.88 | 8.56 | 8.56 | 1,000 |
| Nov 12, 2024 | 12.70 | 12.70 | 11.95 | 11.95 | 11.95 | - |
| Nov 11, 2024 | 13.50 | 13.50 | 12.25 | 12.35 | 12.35 | 20 |
| Nov 8, 2024 | 12.75 | 12.75 | 12.05 | 12.05 | 12.05 | - |
| Nov 7, 2024 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | - |
| Nov 6, 2024 | 13.05 | 13.15 | 13.00 | 13.00 | 13.00 | - |
| Nov 5, 2024 | 13.60 | 13.60 | 13.00 | 13.35 | 13.35 | - |
| Nov 4, 2024 | 12.55 | 13.40 | 12.30 | 13.40 | 13.40 | - |
| Nov 1, 2024 | 12.85 | 12.85 | 12.15 | 12.40 | 12.40 | - |
| Oct 31, 2024 | 12.75 | 12.90 | 12.30 | 12.55 | 12.55 | 100 |
| Oct 30, 2024 | 13.55 | 13.55 | 12.80 | 12.80 | 12.80 | - |
| Oct 29, 2024 | 14.05 | 14.05 | 13.40 | 13.55 | 13.55 | 150 |
| Oct 28, 2024 | 13.50 | 14.25 | 12.95 | 14.25 | 14.25 | - |
| Oct 25, 2024 | 13.10 | 13.10 | 12.75 | 13.10 | 13.10 | - |
| Oct 24, 2024 | 14.85 | 14.85 | 12.95 | 13.05 | 13.05 | 50 |
| Oct 23, 2024 | 15.75 | 15.75 | 14.50 | 14.60 | 14.60 | - |
| Oct 22, 2024 | 17.55 | 17.55 | 15.25 | 15.75 | 15.75 | - |
| Oct 21, 2024 | 19.90 | 20.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 18, 2024 | 20.40 | 20.70 | 19.75 | 19.75 | 19.75 | 50 |
| Oct 17, 2024 | 21.70 | 21.70 | 20.20 | 20.50 | 20.50 | - |
| Oct 16, 2024 | 22.70 | 22.70 | 21.30 | 21.50 | 21.50 | - |
| Oct 15, 2024 | 23.70 | 23.70 | 22.00 | 22.80 | 22.80 | - |
| Oct 14, 2024 | 23.50 | 23.70 | 23.40 | 23.70 | 23.70 | - |
| Oct 11, 2024 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - |
| Oct 10, 2024 | 23.70 | 23.80 | 23.70 | 23.70 | 23.70 | - |
| Oct 9, 2024 | 23.70 | 23.90 | 23.50 | 23.90 | 23.90 | - |
| Oct 8, 2024 | 23.00 | 23.80 | 23.00 | 23.60 | 23.60 | - |
| Oct 7, 2024 | 23.90 | 23.90 | 23.70 | 23.70 | 23.70 | - |
| Oct 4, 2024 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | - |
| Oct 3, 2024 | 24.80 | 24.80 | 23.60 | 23.60 | 23.60 | - |
| Oct 2, 2024 | 24.90 | 24.90 | 24.30 | 24.80 | 24.80 | - |
| Oct 1, 2024 | 24.60 | 24.70 | 24.50 | 24.60 | 24.60 | - |
| Sep 30, 2024 | 25.60 | 25.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 27, 2024 | 26.50 | 26.50 | 25.30 | 25.40 | 25.40 | - |
| Sep 26, 2024 | 25.80 | 26.30 | 25.40 | 26.30 | 26.30 | - |
| Sep 25, 2024 | 25.70 | 25.70 | 25.00 | 25.40 | 25.40 | - |
| Sep 24, 2024 | 25.70 | 25.90 | 25.40 | 25.70 | 25.70 | - |
| Sep 23, 2024 | 26.40 | 26.50 | 25.60 | 25.60 | 25.60 | - |
| Sep 20, 2024 | 26.40 | 26.70 | 26.40 | 26.40 | 26.40 | - |
| Sep 19, 2024 | 27.20 | 27.20 | 26.50 | 26.50 | 26.50 | - |
| Sep 18, 2024 | 26.70 | 27.00 | 26.60 | 27.00 | 27.00 | - |
| Sep 17, 2024 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | - |
| Sep 16, 2024 | 27.20 | 27.20 | 26.40 | 26.40 | 26.40 | - |
| Sep 13, 2024 | 26.60 | 27.10 | 26.40 | 27.10 | 27.10 | - |
| Sep 12, 2024 | 27.60 | 27.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 11, 2024 | 27.10 | 27.70 | 26.80 | 27.00 | 27.00 | - |
| Sep 10, 2024 | 27.30 | 27.50 | 27.00 | 27.00 | 27.00 | - |
| Sep 9, 2024 | 27.40 | 27.40 | 26.90 | 27.30 | 27.30 | - |
| Sep 6, 2024 | 27.30 | 27.30 | 26.50 | 27.20 | 27.20 | - |
| Sep 5, 2024 | 27.20 | 27.40 | 27.10 | 27.30 | 27.30 | - |
| Sep 4, 2024 | 26.60 | 27.20 | 26.50 | 27.20 | 27.20 | - |
| Sep 3, 2024 | 27.70 | 27.70 | 26.80 | 26.80 | 26.80 | - |
| Sep 2, 2024 | 27.30 | 27.50 | 27.30 | 27.50 | 27.50 | - |
| Aug 30, 2024 | 27.80 | 27.90 | 27.10 | 27.10 | 27.10 | - |
| Aug 29, 2024 | 27.10 | 28.00 | 27.10 | 27.70 | 27.70 | - |
| Aug 28, 2024 | 26.60 | 27.20 | 26.20 | 27.10 | 27.10 | - |
| Aug 27, 2024 | 26.40 | 26.50 | 26.20 | 26.50 | 26.50 | - |
| Aug 26, 2024 | 26.90 | 27.00 | 26.10 | 26.10 | 26.10 | 100 |
| Aug 23, 2024 | 27.30 | 28.20 | 27.20 | 28.10 | 28.10 | - |
| Aug 22, 2024 | 26.50 | 27.30 | 26.50 | 27.20 | 27.20 | - |
| Aug 21, 2024 | 26.70 | 26.80 | 26.50 | 26.50 | 26.50 | - |
| Aug 20, 2024 | 27.10 | 27.10 | 26.00 | 26.50 | 26.50 | - |
| Aug 19, 2024 | 25.80 | 27.00 | 25.80 | 27.00 | 27.00 | - |
| Aug 16, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | - |
| Aug 15, 2024 | 26.60 | 26.60 | 25.90 | 25.90 | 25.90 | - |
| Aug 14, 2024 | 25.80 | 26.80 | 25.80 | 26.50 | 26.50 | - |
| Aug 13, 2024 | 25.90 | 26.30 | 25.40 | 25.70 | 25.70 | - |
| Aug 12, 2024 | 27.30 | 27.30 | 26.40 | 26.40 | 26.40 | - |
| Aug 9, 2024 | 26.70 | 27.20 | 26.60 | 27.20 | 27.20 | - |
| Aug 8, 2024 | 27.50 | 27.50 | 26.70 | 26.70 | 26.70 | - |
| Aug 7, 2024 | 27.50 | 27.50 | 26.50 | 27.20 | 27.20 | - |
| Aug 6, 2024 | 27.50 | 27.50 | 26.80 | 27.50 | 27.50 | - |
| Aug 5, 2024 | 27.50 | 27.80 | 27.50 | 27.50 | 27.50 | - |
| Aug 2, 2024 | 29.40 | 29.40 | 27.80 | 27.80 | 27.80 | - |
| Aug 1, 2024 | 29.80 | 29.80 | 29.50 | 29.50 | 29.50 | - |
| Jul 31, 2024 | 29.40 | 29.80 | 29.30 | 29.80 | 29.80 | - |
| Jul 30, 2024 | 30.00 | 30.00 | 29.00 | 29.30 | 29.30 | - |
| Jul 29, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - |
| Jul 26, 2024 | 30.20 | 30.30 | 30.10 | 30.10 | 30.10 | - |
| Jul 25, 2024 | 30.00 | 30.20 | 30.00 | 30.10 | 30.10 | - |
| Jul 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 23, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - |
| Jul 22, 2024 | 30.50 | 30.50 | 29.90 | 30.20 | 30.20 | - |
| Jul 19, 2024 | 30.40 | 30.40 | 29.90 | 30.40 | 30.40 | - |
| Jul 18, 2024 | 30.40 | 30.50 | 29.90 | 30.30 | 30.30 | - |
| Jul 17, 2024 | 30.30 | 30.50 | 29.80 | 30.30 | 30.30 | - |
| Jul 16, 2024 | 30.10 | 30.40 | 29.90 | 30.40 | 30.40 | - |
| Jul 15, 2024 | 31.40 | 31.40 | 29.90 | 30.10 | 30.10 | - |
| Jul 12, 2024 | 29.70 | 31.50 | 29.70 | 31.50 | 31.50 | - |
| Jul 11, 2024 | 29.70 | 29.90 | 29.50 | 29.50 | 29.50 | - |
| Jul 10, 2024 | 29.90 | 29.90 | 29.60 | 29.60 | 29.60 | - |
| Jul 9, 2024 | 30.00 | 30.00 | 29.70 | 29.80 | 29.80 | - |
| Jul 8, 2024 | 29.20 | 29.90 | 29.20 | 29.90 | 29.90 | - |
| Jul 5, 2024 | 28.60 | 29.60 | 28.60 | 29.20 | 29.20 | - |
| Jul 4, 2024 | 28.50 | 29.00 | 28.50 | 28.50 | 28.50 | - |
| Jul 3, 2024 | 28.00 | 29.00 | 27.70 | 29.00 | 29.00 | - |
| Jul 2, 2024 | 28.40 | 28.40 | 27.70 | 27.70 | 27.70 | - |
| Jul 1, 2024 | 28.80 | 28.90 | 28.50 | 28.50 | 28.50 | - |
| Jun 28, 2024 | 30.00 | 30.00 | 28.70 | 28.80 | 28.80 | 30 |
| Jun 27, 2024 | 30.00 | 30.00 | 29.50 | 29.90 | 29.90 | - |
| Jun 26, 2024 | 29.40 | 30.00 | 29.40 | 29.80 | 29.80 | - |
| Jun 25, 2024 | 30.70 | 30.70 | 29.10 | 29.10 | 29.10 | - |
| Jun 24, 2024 | 29.10 | 30.60 | 29.10 | 30.60 | 30.60 | - |
| Jun 21, 2024 | 28.70 | 29.10 | 28.50 | 29.00 | 29.00 | - |
| Jun 20, 2024 | 29.30 | 29.30 | 28.10 | 28.30 | 28.30 | - |
| Jun 19, 2024 | 28.20 | 29.40 | 28.20 | 29.40 | 29.40 | - |
| Jun 18, 2024 | 29.00 | 29.00 | 27.70 | 28.20 | 28.20 | - |
| Jun 17, 2024 | 34.50 | 34.80 | 28.00 | 28.40 | 28.40 | 150 |
| Jun 14, 2024 | 35.80 | 35.80 | 33.80 | 33.80 | 33.80 | - |
| Jun 13, 2024 | 35.70 | 35.70 | 34.90 | 35.50 | 35.50 | - |
| Jun 12, 2024 | 36.00 | 36.00 | 35.20 | 35.40 | 35.40 | - |
| Jun 11, 2024 | 35.50 | 35.60 | 35.10 | 35.60 | 35.60 | - |
| Jun 10, 2024 | 35.70 | 35.80 | 35.20 | 35.40 | 35.40 | - |
| Jun 7, 2024 | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | - |
| Jun 6, 2024 | 36.90 | 36.90 | 36.40 | 36.80 | 36.80 | - |
| Jun 5, 2024 | 37.30 | 37.30 | 36.60 | 36.80 | 36.80 | - |
| Jun 4, 2024 | 37.60 | 37.60 | 36.90 | 36.90 | 36.90 | - |
| Jun 3, 2024 | 37.70 | 38.00 | 37.50 | 37.50 | 37.50 | - |
| May 31, 2024 | 37.40 | 37.40 | 37.10 | 37.40 | 37.40 | - |
| May 30, 2024 | 36.90 | 37.30 | 36.90 | 37.20 | 37.20 | - |
| May 29, 2024 | 38.40 | 38.40 | 36.70 | 36.90 | 36.90 | - |
| May 28, 2024 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | - |
| May 27, 2024 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | - |
| May 24, 2024 | 37.30 | 37.80 | 36.60 | 37.80 | 37.80 | - |
| May 23, 2024 | 37.40 | 37.40 | 36.90 | 37.30 | 37.30 | - |
| May 22, 2024 | 38.50 | 38.50 | 36.70 | 37.20 | 37.20 | - |
| May 21, 2024 | 39.50 | 39.50 | 38.30 | 38.70 | 38.70 | - |
| May 20, 2024 | 38.60 | 39.80 | 38.60 | 39.40 | 39.40 | - |
| May 17, 2024 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | - |
| May 16, 2024 | 39.60 | 40.40 | 39.50 | 39.80 | 39.80 | - |
| May 15, 2024 | 39.20 | 39.40 | 38.90 | 39.40 | 39.40 | - |
| May 14, 2024 | 36.80 | 39.50 | 36.80 | 39.50 | 39.50 | - |
| May 13, 2024 | 37.20 | 37.20 | 36.70 | 36.70 | 36.70 | - |
Related Tickers
YAMHF Yamaha Motor Co., Ltd.
7.88
-0.38%
7269.T Suzuki Motor Corporation
1,868.00
+3.78%
GRU.F Geely Automobile Holdings Limited
2.1360
-1.16%
LVWR LiveWire Group, Inc.
1.1100
+11.00%
VOLCAR-B.ST Volvo Car AB (publ.)
19.55
+1.19%
ZAPP Zapp Electric Vehicles Group Limited
0.3000
-25.07%
HMC Honda Motor Co., Ltd.
30.93
+1.51%
PSNY Polestar Automotive Holding UK PLC
1.0900
0.00%
VFS VinFast Auto Ltd.
3.7500
+0.81%
BYDDF BYD Company Limited
53.20
+7.04%