NasdaqGS - Nasdaq Real Time Price USD
Playtika Holding Corp. (PLTK)
Tune into live earnings calls Now streaming directly on quote pages.
5.43
+0.15
+(2.84%)
At close: May 7 at 4:00:01 PM EDT
5.60
+0.17
+(3.13%)
After hours: May 7 at 5:34:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250516C00002500 | 4/22/2025 2:30 PM | 2.5 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PLTK250516C00005000 | 5/7/2025 2:10 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTK250516C00007500 | 5/7/2025 12:00 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PLTK250516C00010000 | 3/26/2025 11:17 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 102 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250516P00002500 | 3/27/2025 2:23 PM | 2.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 281.25% |
| PLTK250516P00005000 | 5/7/2025 3:53 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| PLTK250516P00007500 | 3/27/2025 2:23 PM | 7.5 | 2.39 | 2.20 | 2.35 | 0.00 | 0.00% | 5 | 45 | 219.53% |
| PLTK250516P00010000 | 2/13/2025 2:15 PM | 10 | 2.70 | 5.40 | 5.60 | 0.00 | 0.00% | 2 | 16 | 573.44% |
Related Tickers
DDI DoubleDown Interactive Co., Ltd.
9.88
+0.30%
SOHU Sohu.com Limited
10.53
-9.69%
MYPS PLAYSTUDIOS, Inc.
1.3600
+3.82%
NTES NetEase, Inc.
106.48
-2.29%
SKLZ Skillz Inc.
5.18
+3.19%
GMGI Golden Matrix Group, Inc.
1.8500
-1.60%
EA Electronic Arts Inc.
155.50
+0.62%
UBSFY Ubisoft Entertainment SA
2.4700
+1.65%
GRVY Gravity Co., Ltd.
60.20
-0.97%
NTDOY Nintendo Co., Ltd.
21.52
+0.19%