OTC Markets OTCPK - Delayed Quote USD

Predictmedix AI Inc. (PMEDF)

0.0150

0.0000

(0.00%)

At close: May 9 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 5, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
May 2, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 1, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 30, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 29, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 28, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 25, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 24, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 23, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 22, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 21, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 17, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 16, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 15, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 14, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 11, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	5,000
Apr 10, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 9, 2025	0.0180	0.0210	0.0180	0.0210	0.0210	2,000
Apr 8, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	10,500
Apr 7, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 4, 2025	0.0180	0.0210	0.0180	0.0210	0.0210	17,000
Apr 3, 2025	0.0250	0.0270	0.0220	0.0220	0.0220	50,800
Apr 2, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	51,700
Apr 1, 2025	0.0240	0.0240	0.0220	0.0220	0.0220	82,300
Mar 31, 2025	0.0240	0.0270	0.0220	0.0240	0.0240	3,300
Mar 28, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	4,000
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 26, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	3,000
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 21, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 20, 2025	0.0350	0.0350	0.0310	0.0330	0.0330	109,500
Mar 19, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 18, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 17, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 14, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 13, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 12, 2025	0.0300	0.0320	0.0280	0.0320	0.0320	100,000
Mar 11, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	4,000
Mar 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 5, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	18,300
Mar 4, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 3, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 28, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	500
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	4,200
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Feb 20, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	4,200
Feb 19, 2025	0.0230	0.0250	0.0230	0.0250	0.0250	67,400
Feb 18, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
Feb 14, 2025	0.0250	0.0300	0.0240	0.0240	0.0240	158,700
Feb 13, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Feb 12, 2025	0.0210	0.0280	0.0200	0.0280	0.0280	289,600
Feb 11, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	18,600
Feb 10, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	1,300
Feb 7, 2025	0.0100	0.0120	0.0100	0.0100	0.0100	26,600
Feb 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 4, 2025	0.0080	0.0080	0.0050	0.0050	0.0050	14,200
Feb 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 30, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 29, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Jan 23, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	500
Jan 21, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	800
Jan 17, 2025	0.0120	0.0140	0.0120	0.0140	0.0140	5,400
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 15, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	2,000
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 13, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	3,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	26,400
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jan 3, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	10,200
Jan 2, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	800
Dec 31, 2024	0.0110	0.0110	0.0070	0.0070	0.0070	11,500
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	900
Dec 27, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	75,000
Dec 26, 2024	0.0050	0.0070	0.0050	0.0060	0.0060	36,000
Dec 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,500
Dec 19, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	5,500
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	86,000
Dec 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,700
Dec 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	800
Dec 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 10, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	26,000
Dec 9, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	28,500
Dec 6, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	7,000
Dec 5, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	74,500
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,200
Dec 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,800
Dec 2, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	700
Nov 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	600
Nov 26, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	4,300
Nov 25, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	7,400
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,600
Nov 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
Nov 19, 2024	0.0120	0.0130	0.0100	0.0130	0.0130	289,000
Nov 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 15, 2024	0.0120	0.0140	0.0110	0.0110	0.0110	48,500
Nov 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
Nov 12, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	51,000
Nov 11, 2024	0.0130	0.0140	0.0100	0.0100	0.0100	139,000
Nov 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Nov 7, 2024	0.0130	0.0180	0.0130	0.0180	0.0180	196,400
Nov 6, 2024	0.0130	0.0150	0.0110	0.0140	0.0140	134,100
Nov 5, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	61,500
Nov 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,800
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,900
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,000
Oct 24, 2024	0.0220	0.0250	0.0200	0.0200	0.0200	95,700
Oct 23, 2024	0.0150	0.0270	0.0150	0.0270	0.0270	1,512,200
Oct 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 18, 2024	0.0150	0.0160	0.0120	0.0120	0.0120	24,600
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	17,800
Oct 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 10, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	10,500
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2024	0.0130	0.0130	0.0090	0.0100	0.0100	10,600
Oct 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 30, 2024	0.0060	0.0120	0.0060	0.0120	0.0120	3,200
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
Sep 19, 2024	0.0090	0.0130	0.0090	0.0130	0.0130	23,100
Sep 18, 2024	0.0040	0.0090	0.0040	0.0070	0.0070	53,000
Sep 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,700
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	39,200
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 5, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	42,000
Sep 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	800
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,000
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 20, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	10,000
Aug 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 15, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,600
Aug 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	21,000
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Aug 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 9, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	32,500
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0130	0.0130	0.0080	0.0100	0.0100	33,500
Aug 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
Jul 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0140	0.0140	0.0090	0.0100	0.0100	31,500
Jul 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 9, 2024	0.0130	0.0130	0.0060	0.0080	0.0080	42,800
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,900
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jul 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	21,000
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,800
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,200
Jun 24, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	20,800
Jun 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	8,200
Jun 20, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	62,000
Jun 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,200
Jun 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Jun 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,500
May 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	7,000
May 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 24, 2024	0.0110	0.0160	0.0100	0.0160	0.0160	79,000
May 23, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	36,400
May 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,000
May 17, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	50,800
May 16, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	8,000
May 15, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	6,500
May 14, 2024	0.0180	0.0180	0.0100	0.0130	0.0130	525,900
May 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	26,000
May 10, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	700

MHTX Manhattan Scientifics, Inc.

0.0001

0.00%

NSPR InspireMD, Inc.

2.6000

0.00%

BLOZF Cannabix Technologies Inc.

0.4100

-5.96%

BLO.CN Cannabix Technologies Inc.

0.5700

-1.72%

CATX Perspective Therapeutics, Inc.

2.3500

-2.89%

ICCM IceCure Medical Ltd

1.0300

0.00%

INSP Inspire Medical Systems, Inc.

151.25

-1.01%

MASI Masimo Corporation

156.57

+1.95%

MDT Medtronic plc

83.48

-0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Predictmedix AI Inc. (PMEDF)

Related Tickers