NYSE - Delayed Quote USD

Putnam Municipal Opportunities Trust (PMO)

10.13
+0.14
+(1.40%)
At close: May 15 at 4:00:02 PM EDT
10.13
+0.02
+(0.20%)
After hours: May 15 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202510.0410.189.9610.1310.1389,400
May 14, 20259.9210.069.929.999.9961,000
May 13, 202510.0010.069.979.999.9975,600
May 12, 202510.0710.079.9910.0110.0170,500
May 9, 202510.0210.049.9610.0110.0184,900
May 8, 202510.0010.049.949.979.9773,500
May 7, 20259.9410.019.919.949.9472,400
May 6, 20259.869.959.869.919.9135,000
May 5, 20259.999.999.849.859.85120,700
May 2, 202510.0210.029.969.999.9945,100
May 1, 20259.9610.039.939.999.9954,000
Apr 30, 20259.899.969.849.949.94100,300
Apr 29, 20259.909.909.849.909.9087,300
Apr 28, 20259.909.909.829.889.8858,100
Apr 25, 20259.829.889.809.889.88105,600
Apr 24, 20259.849.859.749.799.79174,000
Apr 23, 20259.759.829.709.809.80210,600
Apr 22, 20259.669.719.589.669.66102,200
Apr 21, 20259.709.749.569.579.57118,700
Apr 17, 2025 0.035 Dividend
Apr 17, 20259.749.779.679.709.7087,400
Apr 16, 20259.759.759.709.729.69106,900
Apr 15, 20259.699.829.699.719.6854,200
Apr 14, 20259.609.759.609.699.6661,000
Apr 11, 20259.519.599.349.559.52108,200
Apr 10, 20259.499.589.409.469.43124,300
Apr 9, 20259.489.719.369.649.61229,500
Apr 8, 20259.8210.069.529.549.51179,200
Apr 7, 20259.9510.049.759.799.75122,100
Apr 4, 202510.2710.309.9810.009.96142,500
Apr 3, 202510.2410.2810.1510.2110.1770,200
Apr 2, 202510.2410.2710.1410.1810.14117,400
Apr 1, 202510.2010.2610.1710.2310.1964,000
Mar 31, 202510.2210.2310.1410.1910.1593,300
Mar 28, 202510.2010.2110.1110.1610.1254,900
Mar 27, 202510.2210.2210.1010.1510.1176,200
Mar 26, 202510.2810.2910.1910.2110.1760,900
Mar 25, 202510.3210.3610.2610.2710.2375,900
Mar 24, 202510.3010.3610.2710.3210.2893,300
Mar 21, 202510.3610.3610.2510.3310.2975,100
Mar 20, 202510.2410.3410.2110.2910.25191,300
Mar 19, 202510.2310.2910.1510.2110.17116,500
Mar 18, 202510.3010.3310.2110.2410.20100,300
Mar 17, 2025 0.035 Dividend
Mar 17, 202510.3810.3810.2510.2710.23100,000
Mar 14, 202510.4010.4310.3610.4110.3437,900
Mar 13, 202510.4210.4210.3610.3810.3130,500
Mar 12, 202510.4510.4510.3610.4210.3530,800
Mar 11, 202510.4510.5010.3910.4410.3747,300
Mar 10, 202510.4410.5110.3810.4010.3365,900
Mar 7, 202510.5210.5210.3610.4310.3661,100
Mar 6, 202510.5810.5910.4610.4710.4087,700
Mar 5, 202510.6510.6610.5410.5610.4992,200
Mar 4, 202510.7510.7610.5610.5610.4961,200
Mar 3, 202510.7210.7910.7110.7210.6569,000
Feb 28, 202510.7410.7910.7010.7610.6949,100
Feb 27, 202510.7410.7510.6510.7110.6435,500
Feb 26, 202510.7310.7610.7010.7310.6655,300
Feb 25, 202510.7110.7910.6710.7610.6970,600
Feb 24, 2025 0.035 Dividend
Feb 24, 202510.6810.7310.6410.6810.6139,600
Feb 21, 202510.7810.7910.7010.7010.5928,900
Feb 20, 202510.7510.7810.6910.7310.6259,000
Feb 19, 202510.7510.7810.7010.7110.60104,200
Feb 18, 202510.6910.8010.6410.7410.6358,000
Feb 14, 202510.6710.6910.6010.6910.5875,400
Feb 13, 202510.5410.5910.5010.5710.4634,100
Feb 12, 202510.5610.5610.4510.4810.3738,400
Feb 11, 202510.6910.7110.6410.6910.5833,900
Feb 10, 202510.7710.7810.6310.6810.5747,200
Feb 7, 202510.7210.7410.6810.7310.6293,900
Feb 6, 202510.6910.7710.6810.6810.5770,700
Feb 5, 202510.5710.7410.5710.6810.5797,500
Feb 4, 202510.5210.6310.4810.5410.43113,200
Feb 3, 202510.5810.6310.4910.4910.3879,400
Jan 31, 202510.4310.6010.4310.5510.44154,800
Jan 30, 202510.3510.4810.3510.4110.3047,400
Jan 29, 202510.3410.4210.3110.3310.2273,400
Jan 28, 202510.3510.4410.2810.3010.1981,500
Jan 27, 202510.3210.4710.2910.3410.2399,500
Jan 24, 2025 0.035 Dividend
Jan 24, 202510.2410.3810.2210.3010.1983,900
Jan 23, 202510.3510.3710.2310.2410.10138,600
Jan 22, 202510.3410.4310.3110.3710.2395,300
Jan 21, 202510.3110.4110.3110.3410.2090,500
Jan 17, 202510.3310.3810.2910.2910.1570,400
Jan 16, 202510.2910.3310.2510.3010.1692,300
Jan 15, 202510.1910.3010.1910.2610.12119,700
Jan 14, 202510.0010.149.9510.1410.00116,900
Jan 13, 20259.9510.009.889.989.84138,400
Jan 10, 20259.9910.039.959.969.82124,800
Jan 8, 202510.1310.1410.0710.099.9587,200
Jan 7, 202510.1510.1910.0910.119.9793,000
Jan 6, 202510.2310.2510.1210.139.99102,000
Jan 3, 202510.1810.2510.1310.2110.0760,200
Jan 2, 202510.1810.2110.1110.1810.0462,800
Dec 31, 202410.0210.1410.0210.139.99187,800
Dec 30, 202410.0010.1210.0010.019.87173,500
Dec 27, 202410.0910.1310.0210.049.90178,000
Dec 26, 202410.0710.2410.0610.089.94171,500
Dec 24, 202410.1510.1510.0010.129.98159,900
Dec 23, 2024 0.035 Dividend
Dec 23, 202410.1810.2010.0710.129.98155,300
Dec 20, 202410.1910.3710.1410.2210.0597,500
Dec 19, 202410.3110.4010.1810.2310.06126,800
Dec 18, 202410.3410.4410.2310.2310.06153,200
Dec 17, 202410.5010.5910.3310.3710.19176,000
Dec 16, 202410.5410.6110.5010.5310.3590,400
Dec 13, 202410.6210.6710.4810.5010.3283,800
Dec 12, 202410.7110.7710.5910.6210.44114,700
Dec 11, 202410.7210.8410.6710.6910.51198,800
Dec 10, 202410.5510.7410.5510.6210.44152,600
Dec 9, 202410.6310.7210.5610.5810.4085,200
Dec 6, 202410.6510.6710.5710.6110.4397,900
Dec 5, 202410.6910.7010.6210.6510.47126,700
Dec 4, 202410.7210.7510.6810.7110.5384,500
Dec 3, 202410.7610.7610.6910.7110.5351,600
Dec 2, 202410.8410.8610.6810.7210.54132,300
Nov 29, 202410.6510.9010.6510.8710.6988,900
Nov 27, 202410.4810.6510.4810.6310.45100,800
Nov 26, 202410.4510.5110.4210.4310.2583,100
Nov 25, 202410.4410.5010.3610.4410.26190,800
Nov 22, 2024 0.035 Dividend
Nov 22, 202410.4110.4410.3610.3610.1877,700
Nov 21, 202410.4010.4710.3810.4010.19124,500
Nov 20, 202410.3810.4410.3010.3910.18119,200
Nov 19, 202410.5110.5110.3810.3810.1761,700
Nov 18, 202410.4710.5310.4510.5010.2978,200
Nov 15, 202410.4610.5410.4310.4310.2266,300
Nov 14, 202410.4310.4810.3610.4710.2661,200
Nov 13, 202410.3910.4510.3410.3510.14107,100
Nov 12, 202410.4610.5210.3610.3610.15102,900
Nov 11, 202410.4810.5410.4710.5110.3070,900
Nov 8, 202410.3810.4810.3810.4610.2589,100
Nov 7, 202410.3110.3810.3110.3610.1575,500
Nov 6, 202410.4410.5310.2610.2710.06151,900
Nov 5, 202410.4910.5810.4510.5210.31105,800
Nov 4, 202410.5310.5710.4710.5110.3095,600
Nov 1, 202410.5710.6110.4010.4510.2485,200
Oct 31, 202410.5310.5410.4310.4910.28183,700
Oct 30, 202410.4710.5410.4610.5110.30111,600
Oct 29, 202410.4310.4710.4110.4310.22102,600
Oct 28, 202410.5310.5710.4210.4510.24112,400
Oct 25, 202410.4610.5010.3610.4210.21125,900
Oct 24, 2024 0.035 Dividend
Oct 24, 202410.5010.5910.3910.4110.2060,200
Oct 23, 202410.6610.7010.5110.5110.26105,600
Oct 22, 202410.7910.8310.6710.6710.4233,900
Oct 21, 202410.7810.8410.7210.7210.4769,200
Oct 18, 202410.9210.9310.7710.7910.5465,300
Oct 17, 202410.8410.9110.7910.8810.62118,900
Oct 16, 202410.7610.8610.7510.8410.58171,500
Oct 15, 202410.7310.7610.7010.7410.4989,600
Oct 14, 202410.7510.7510.6310.6610.4169,600
Oct 11, 202410.7610.7710.7210.7410.4964,300
Oct 10, 202410.7610.7810.6910.7310.4867,000
Oct 9, 202410.6210.8010.6210.7510.50147,100
Oct 8, 202410.7910.7910.6310.6610.4199,500
Oct 7, 202410.7410.7710.7310.7510.50218,200
Oct 4, 202410.7710.7710.7010.7410.4963,700
Oct 3, 202410.8510.8910.7510.8110.56163,600
Oct 2, 202410.9310.9310.8510.8710.61103,000
Oct 1, 202410.9510.9610.8710.9310.6773,200
Sep 30, 202410.8610.9110.8410.9010.64123,700
Sep 27, 202410.8410.8710.8010.8010.5581,500
Sep 26, 202410.8410.8410.7810.8010.5576,600
Sep 25, 202410.7510.8310.7210.7910.5492,400
Sep 24, 2024 0.035 Dividend
Sep 24, 202410.7110.7810.6610.7810.5390,000
Sep 23, 202410.7010.7710.6810.7410.45130,800
Sep 20, 202410.7610.7610.6810.6910.4053,700
Sep 19, 202410.7610.7810.7510.7610.4780,100
Sep 18, 202410.7910.8110.7110.7810.4972,100
Sep 17, 202410.8410.8510.7410.7810.4988,700
Sep 16, 202410.7910.8610.7910.8210.5391,400
Sep 13, 202410.7210.7610.6810.7610.47157,800
Sep 12, 202410.6310.7010.6310.6710.38192,500
Sep 11, 202410.5710.6510.5510.6110.33137,500
Sep 10, 202410.5510.5810.5410.5510.2751,600
Sep 9, 202410.5510.5610.5210.5310.2575,900
Sep 6, 202410.5110.5410.4810.5010.2254,400
Sep 5, 202410.4610.5210.4610.4710.1980,000
Sep 4, 202410.4510.4810.4510.4610.18110,000
Sep 3, 202410.4710.4810.4010.4710.19122,600
Aug 30, 202410.4710.4810.4210.4310.15104,300
Aug 29, 202410.4210.4510.4010.4510.1787,800
Aug 28, 202410.5210.5410.3910.4010.12167,700
Aug 27, 202410.5210.5210.4810.4810.2070,900
Aug 26, 202410.5310.5510.4710.4910.2170,200
Aug 23, 2024 0.035 Dividend
Aug 23, 202410.5110.5610.5110.5510.2740,800
Aug 22, 202410.5410.5410.5110.5210.2058,200
Aug 21, 202410.5810.6210.5010.5410.2284,900
Aug 20, 202410.6010.6210.5010.5410.2238,200
Aug 19, 202410.5410.5910.5210.5910.2761,600
Aug 16, 202410.5610.5910.5510.5810.2658,000
Aug 15, 202410.5010.5510.4510.5510.23110,700
Aug 14, 202410.4810.5410.4810.5110.2066,000
Aug 13, 202410.5110.5610.4810.5010.19184,400
Aug 12, 202410.4310.5610.4310.4510.14104,100
Aug 9, 202410.5110.5110.4110.4610.1599,500
Aug 8, 202410.5510.5710.4210.4610.1571,500
Aug 7, 202410.4910.6910.4910.5710.25115,400
Aug 6, 202410.4610.6010.4310.4810.1787,300
Aug 5, 202410.5710.5710.4510.4510.1459,600
Aug 2, 202410.6010.6210.5410.5510.2358,800
Aug 1, 202410.4710.5610.4710.5410.2255,100
Jul 31, 202410.4910.5210.4110.4910.1891,600
Jul 30, 202410.4510.4510.4010.4010.0969,500
Jul 29, 202410.4010.5010.3910.4210.1162,000
Jul 26, 202410.3510.4110.3510.3910.0821,500
Jul 25, 202410.3510.3710.3210.3610.0567,700
Jul 24, 2024 0.035 Dividend
Jul 24, 202410.3710.3810.3410.3710.0672,600
Jul 23, 202410.4110.4410.3810.3810.0454,000
Jul 22, 202410.2910.4510.2910.3810.04105,400
Jul 19, 202410.3010.3310.2610.309.9660,700
Jul 18, 202410.2810.3510.2710.309.96116,100
Jul 17, 202410.2910.3010.2510.289.94118,600
Jul 16, 202410.2510.3110.2510.309.96230,300
Jul 15, 202410.2310.2710.2210.269.92263,800
Jul 12, 202410.2210.2810.2210.269.92196,800
Jul 11, 202410.2110.2510.2010.239.89420,100
Jul 10, 202410.1910.2410.1710.209.86153,900
Jul 9, 202410.1610.1910.1610.169.8237,500
Jul 8, 202410.1910.2210.1410.189.8496,400
Jul 5, 202410.2110.2410.1910.219.8784,200
Jul 3, 202410.2110.2110.1210.179.83101,500
Jul 2, 202410.2110.2410.1610.179.8331,900
Jul 1, 202410.2410.2510.1310.159.8145,100
Jun 28, 202410.2510.2610.1810.269.92103,200
Jun 27, 202410.2110.2410.1710.209.86113,300
Jun 26, 202410.1210.2110.0710.209.8671,500
Jun 25, 202410.1810.1810.0910.139.79146,700
Jun 24, 2024 0.035 Dividend
Jun 24, 202410.1510.1810.1410.149.8055,600
Jun 21, 202410.2010.2010.1610.189.8149,700
Jun 20, 202410.1810.2710.1810.219.8463,700
Jun 18, 202410.2010.2510.1910.249.8761,200
Jun 17, 202410.2210.2410.1510.179.8082,000
Jun 14, 202410.2710.2710.1910.209.83109,800
Jun 13, 202410.1810.2310.1810.189.8136,700
Jun 12, 202410.1810.2210.1310.159.78114,100
Jun 11, 202410.1110.1610.0910.129.7575,700
Jun 10, 202410.0710.1110.0510.099.72103,500
Jun 7, 202410.0010.089.9610.049.67132,700
Jun 6, 202410.0210.0510.0010.019.64107,800
Jun 5, 202410.0210.0510.0110.029.65146,000
Jun 4, 202410.0910.099.9910.029.6596,000
Jun 3, 202410.0310.039.979.999.6233,300
May 31, 20249.939.999.939.969.6045,900
May 30, 20249.929.969.909.909.5447,000
May 29, 20249.9610.009.899.929.5670,000
May 28, 20249.9610.009.939.969.6060,100
May 24, 20249.9710.019.9210.019.6442,300
May 23, 2024 0.035 Dividend
May 23, 202410.0610.069.809.979.6180,700
May 22, 202410.1110.1310.0610.099.6990,800
May 21, 202410.1510.1510.1110.119.7133,100
May 20, 202410.1510.1510.0910.109.7038,100
May 17, 202410.1710.1910.1110.129.7265,200
May 16, 202410.1410.2210.0810.149.7494,800

Related Tickers

PMM Putnam Managed Municipal Income Trust
6.03
+1.69%
 
DTF DTF Tax-Free Income 2028 Term Fund Inc.
11.24
+0.37%
 
NIM Nuveen Select Maturities Municipal Fund
9.12
+0.75%
 
JHS John Hancock Income Securities Trust
11.28
+0.05%
 
WEA Western Asset Premier Bond Fund
10.68
+0.57%
 
PIM Putnam Master Intermediate Income Trust
3.3100
-0.90%
 
NTRSO Northern Trust Corporation
19.75
+0.97%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.43
-0.00%
 
IHD Voya Emerging Markets High Dividend Equity Fund
5.51
-0.36%
 
FFA First Trust Enhanced Equity Income Fund
19.65
-0.05%