NasdaqGS - Nasdaq Real Time Price USD
Pony AI Inc. (PONY)
14.90
+0.58
+(4.05%)
At close: May 7 at 4:00:01 PM EDT
14.90
0.00
(0.00%)
Pre-Market: 7:10:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PONY250516C00002500 | 5/6/2025 12:58 PM | 2.5 | 10.74 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| PONY250516C00005000 | 5/7/2025 2:51 PM | 5 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,006 | 155 | 0.00% |
| PONY250516C00007500 | 5/7/2025 10:03 AM | 7.5 | 6.44 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PONY250516C00010000 | 5/7/2025 3:59 PM | 10 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 504 | 0.00% |
| PONY250516C00012500 | 5/7/2025 3:58 PM | 12.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,428 | 0.00% |
| PONY250516C00015000 | 5/7/2025 3:59 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1,213 | 2,717 | 1.56% |
| PONY250516C00017500 | 5/7/2025 3:59 PM | 17.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1,454 | 1,544 | 25.00% |
| PONY250516C00020000 | 5/7/2025 3:59 PM | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 630 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PONY250516P00002500 | 5/7/2025 2:47 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| PONY250516P00005000 | 5/7/2025 2:05 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 104 | 50.00% |
| PONY250516P00007500 | 5/7/2025 3:53 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 603 | 50.00% |
| PONY250516P00010000 | 5/7/2025 3:47 PM | 10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 624 | 0 | 50.00% |
| PONY250516P00012500 | 5/7/2025 3:58 PM | 12.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 972 | 1,045 | 25.00% |
| PONY250516P00017500 | 5/7/2025 2:32 PM | 17.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| PONY250516P00020000 | 5/7/2025 3:55 PM | 20 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 0.00% |
Related Tickers
BBAI BigBear.ai Holdings, Inc.
3.0500
-1.29%
AUR Aurora Innovation, Inc.
7.31
+1.67%
APLD Applied Digital Corporation
5.25
+0.77%
INOD Innodata Inc.
36.76
-4.54%
IBM International Business Machines Corporation
253.37
+1.71%
LDOS Leidos Holdings, Inc.
154.72
-0.02%
VNET VNET Group, Inc.
6.30
-7.76%
GDS GDS Holdings Limited
26.19
-6.66%
FIS Fidelity National Information Services, Inc.
75.51
-0.50%
ACN Accenture plc
306.09
+0.75%