Frankfurt - Delayed Quote EUR

Paramount Resources Ltd. (PQ51.F)

10.30
+0.20
+(1.98%)
As of 8:06:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202510.3010.3010.3010.3010.30100
May 9, 202510.0010.1010.0010.1010.10-
May 8, 202510.0010.0010.0010.0010.00-
May 7, 20259.859.859.859.859.85-
May 6, 20259.809.809.809.809.80-
May 5, 20259.709.809.709.809.80-
May 2, 20259.709.709.709.709.70-
Apr 30, 20259.809.809.809.809.80-
Apr 29, 20259.9010.509.9010.5010.50100
Apr 28, 202510.0010.0010.0010.0010.00-
Apr 25, 202510.1010.1010.1010.1010.10-
Apr 24, 202510.1010.1010.1010.1010.10-
Apr 23, 202510.3010.3010.3010.3010.30-
Apr 22, 202510.0010.0010.0010.0010.00-
Apr 17, 202510.1010.1010.1010.1010.10-
Apr 16, 20259.8010.609.8010.6010.6010
Apr 15, 2025 0.032135002 Dividend
Apr 15, 20259.8010.509.809.909.9050
Apr 14, 20259.809.809.809.809.75-
Apr 11, 20259.509.509.509.509.45-
Apr 10, 202510.3010.309.809.809.75-
Apr 9, 20259.259.909.259.909.8510
Apr 8, 20259.9010.509.9010.5010.4525
Apr 7, 20259.609.609.409.409.35-
Apr 4, 202510.8011.4010.8011.4011.345
Apr 3, 202511.7011.7011.7011.7011.64-
Apr 2, 202511.7011.8011.7011.8011.74-
Apr 1, 202511.7011.7011.7011.7011.64-
Mar 31, 202511.5012.1011.5012.1012.0410
Mar 28, 202511.7012.1011.7012.1012.0420
Mar 27, 202511.6011.6011.6011.6011.54-
Mar 26, 202511.4011.4011.4011.4011.34-
Mar 25, 202511.2011.8011.2011.8011.74600
Mar 24, 202510.9011.7010.9011.7011.64400
Mar 21, 202511.0011.0011.0011.0010.94-
Mar 20, 202510.6010.6010.6010.6010.55-
Mar 19, 202510.4010.7010.4010.7010.65-
Mar 18, 202510.3010.3010.3010.3010.25-
Mar 17, 2025 0.032135002 Dividend
Mar 17, 202510.2010.2010.2010.2010.15-
Mar 14, 202510.1010.1010.1010.1010.00-
Mar 13, 202510.2010.2010.2010.2010.10-
Mar 12, 20259.859.859.859.859.75-
Mar 11, 20259.959.959.959.959.85-
Mar 10, 20259.859.859.859.859.75-
Mar 7, 20259.8010.309.8010.3010.2030
Mar 6, 20259.609.609.609.609.50-
Mar 5, 20259.559.559.559.559.45-
Mar 4, 20259.609.609.609.609.50-
Mar 3, 202511.2011.2011.2011.2011.09200
Feb 28, 202511.1011.1011.1011.1010.99-
Feb 27, 202511.1011.1011.1011.1010.99-
Feb 26, 202511.2011.2011.1011.1010.99-
Feb 25, 202511.6011.6011.6011.6011.48-
Feb 24, 202511.8011.8011.8011.8011.68-
Feb 21, 202512.0012.0012.0012.0011.88-
Feb 20, 2025 0.032135002 Dividend
Feb 20, 202512.1012.1012.1012.1011.98-
Feb 19, 202512.1012.4012.1012.4012.2388
Feb 18, 2025 9.6405 Dividend
Feb 18, 202511.2012.2011.2012.2012.0398
Feb 17, 202521.0022.0021.0022.006.9035
Feb 14, 202521.2021.2021.2021.206.65-
Feb 13, 202521.2021.4021.2021.406.71-
Feb 12, 202521.6021.6021.6021.606.78-
Feb 11, 202522.0022.0022.0022.006.90-
Feb 10, 202522.4022.6021.8021.806.84390
Feb 7, 202520.8021.6020.8021.606.7824
Feb 6, 202520.4020.4020.4020.406.40-
Feb 5, 202519.9019.9019.9019.906.24-
Feb 4, 202519.3019.3019.3019.306.05-
Feb 3, 202518.9018.9018.9018.905.93-
Jan 31, 202519.3019.3019.3019.306.05-
Jan 30, 202518.8018.8018.8018.805.90-
Jan 29, 202518.8018.8018.8018.805.90-
Jan 28, 202519.0019.0019.0019.005.96-
Jan 27, 202519.0019.0019.0019.005.96-
Jan 24, 202519.4019.4019.4019.406.09-
Jan 23, 202519.6019.6019.6019.606.15-
Jan 22, 202519.5019.5019.5019.506.12-
Jan 21, 202519.8019.8019.8019.806.21-
Jan 20, 202519.5019.5019.5019.506.12-
Jan 17, 202520.0020.0020.0020.006.27-
Jan 16, 202520.4020.4020.4020.406.40-
Jan 15, 2025 0.09640501 Dividend
Jan 15, 202520.2020.2020.2020.206.34-
Jan 14, 202520.8020.8020.8020.806.48-
Jan 13, 202521.2021.2021.0021.006.54-
Jan 10, 202521.0021.0021.0021.006.54-
Jan 9, 202521.0021.0021.0021.006.54-
Jan 8, 202521.2021.2021.2021.206.60-
Jan 7, 202521.2021.2021.2021.206.60-
Jan 6, 202521.2021.2021.2021.206.60-
Jan 3, 202521.2021.2021.2021.206.60-
Jan 2, 202521.0021.0021.0021.006.54-
Dec 30, 202420.2020.2020.2020.206.29-
Dec 27, 202420.4020.6020.4020.606.42-
Dec 23, 202419.2019.2019.2019.205.98-
Dec 20, 202419.2019.3019.2019.306.01-
Dec 19, 202419.6019.8019.5019.806.17520
Dec 18, 202419.5019.5019.5019.506.07-
Dec 17, 202419.6019.6019.6019.606.10-
Dec 16, 2024 0.09640501 Dividend
Dec 16, 202419.8019.8019.8019.806.17-
Dec 13, 202420.2020.2020.2020.206.24-
Dec 12, 202420.6020.6020.6020.606.37-
Dec 11, 202420.2020.2020.2020.206.24-
Dec 10, 202420.0020.2020.0020.206.24-
Dec 9, 202419.9019.9019.9019.906.15-
Dec 6, 202420.2020.2020.2020.206.24-
Dec 5, 202420.4020.4020.4020.406.31-
Dec 4, 202420.6020.6020.6020.606.37-
Dec 3, 202420.8020.8020.8020.806.43-
Dec 2, 202421.0021.0021.0021.006.49-
Nov 29, 202420.6020.6020.6020.606.37-
Nov 28, 202420.6020.8020.6020.806.43-
Nov 27, 202420.6020.6020.6020.606.37-
Nov 26, 202420.6020.6020.6020.606.37-
Nov 25, 202421.2021.2021.2021.206.55-
Nov 22, 202420.8020.8020.8020.806.43-
Nov 21, 202420.6020.6020.6020.606.37-
Nov 20, 202420.2020.2020.2020.206.24-
Nov 19, 202420.4020.4020.4020.406.31-
Nov 18, 202420.6020.6020.6020.606.37-
Nov 15, 2024 0.09640501 Dividend
Nov 15, 202420.6021.0020.6020.606.37-
Nov 14, 202418.2018.2018.2018.205.58-
Nov 13, 202418.1018.2018.1018.205.58-
Nov 12, 202418.1018.1018.1018.105.55-
Nov 11, 202417.8017.8017.8017.805.46-
Nov 8, 202417.6017.6017.6017.605.40-
Nov 7, 202417.9017.9017.9017.905.49-
Nov 6, 202417.7017.7017.7017.705.43-
Nov 5, 202417.8017.8017.8017.805.46-
Nov 4, 202417.2017.2017.2017.205.27-
Nov 1, 202417.5017.5017.5017.505.37-
Oct 31, 202417.6017.6017.5017.505.37-
Oct 30, 202417.5017.7017.5017.705.43-
Oct 29, 202417.6017.6017.5017.505.37-
Oct 28, 202417.7017.7017.5017.505.37-
Oct 25, 202417.7017.7017.7017.705.43-
Oct 24, 202417.5017.5017.5017.505.37-
Oct 23, 202417.7017.7017.7017.705.43-
Oct 22, 202417.5017.5017.5017.505.37-
Oct 21, 202417.5017.5017.5017.505.37-
Oct 18, 202417.6017.6017.6017.605.40-
Oct 17, 202417.0017.0017.0017.005.21-
Oct 16, 202417.5017.5017.5017.505.37-
Oct 15, 2024 0.09640501 Dividend
Oct 15, 202417.9017.9017.9017.905.49-
Oct 14, 202418.0018.0018.0018.005.47-
Oct 11, 202418.0018.0018.0018.005.47-
Oct 10, 202417.9017.9017.9017.905.44-
Oct 9, 202418.0018.0018.0018.005.47-
Oct 8, 202418.5018.5018.5018.505.62-
Oct 7, 202418.5018.5018.5018.505.62-
Oct 4, 202418.5018.5018.5018.505.62-
Oct 3, 202417.8017.8017.8017.805.41-
Oct 2, 202418.0018.0018.0018.005.47-
Oct 1, 202417.2017.2017.2017.205.23-
Sep 30, 202416.8016.9016.8016.905.14-
Sep 27, 202416.6016.6016.6016.605.05-
Sep 26, 202416.7016.7016.7016.705.08-
Sep 25, 202416.9017.1016.9017.105.20-
Sep 24, 202416.9016.9016.9016.905.14-
Sep 23, 202416.7016.7016.7016.705.08-
Sep 20, 202416.6016.6016.6016.605.05-
Sep 19, 202416.6016.6016.6016.605.05-
Sep 18, 202416.6016.6016.6016.605.05-
Sep 17, 202416.4016.4016.4016.404.99-
Sep 16, 2024 0.09640501 Dividend
Sep 16, 202416.5016.5016.5016.505.02-
Sep 13, 202416.8016.8016.8016.805.06-
Sep 12, 202416.5016.5016.5016.504.97-
Sep 11, 202416.4016.4016.4016.404.94-
Sep 10, 202416.8016.8016.4016.404.9450
Sep 9, 202417.1017.1017.1017.105.15-
Sep 6, 202417.4017.4017.4017.405.24-
Sep 5, 202417.5017.5017.5017.505.27-
Sep 4, 202417.6017.6017.6017.605.30-
Sep 3, 202418.3018.3018.3018.305.51-
Sep 2, 202418.2018.2018.2018.205.48-
Aug 30, 202418.3018.3018.3018.305.51-
Aug 29, 202418.1018.2018.1018.205.48-
Aug 28, 202418.4018.4018.4018.405.54-
Aug 27, 202418.6018.6018.6018.605.60-
Aug 26, 202418.5018.5018.5018.505.57-
Aug 23, 202417.9017.9017.9017.905.39-
Aug 22, 202418.0018.0018.0018.005.42-
Aug 21, 202418.1018.1018.1018.105.45-
Aug 20, 202418.3018.3018.3018.305.51-
Aug 19, 202418.5018.5018.5018.505.57-
Aug 16, 202418.8018.8018.8018.805.66-
Aug 15, 2024 0.09640501 Dividend
Aug 15, 202418.5018.5018.5018.505.57-
Aug 14, 202418.2018.2018.2018.205.44-
Aug 13, 202418.2018.2018.2018.205.44-
Aug 12, 202417.8017.8017.8017.805.32-
Aug 9, 202417.7017.7017.7017.705.29-
Aug 8, 202417.6017.6017.6017.605.26-
Aug 7, 202417.7017.8017.7017.805.32-
Aug 6, 202417.7017.7017.7017.705.29-
Aug 5, 202417.2017.2017.2017.205.14-
Aug 2, 202418.6018.6018.6018.605.56-
Aug 1, 202419.6019.6019.6019.605.86-
Jul 31, 202419.0019.0019.0019.005.68-
Jul 30, 202419.1019.1019.1019.105.71-
Jul 29, 202419.4019.4019.4019.405.80-
Jul 26, 202419.4019.4019.4019.405.80-
Jul 25, 202419.2019.2019.2019.205.74-
Jul 24, 202419.6019.6019.6019.605.86-
Jul 23, 202419.9019.9019.9019.905.95-
Jul 22, 202419.8019.8019.8019.805.92-
Jul 19, 202420.4020.4020.4020.406.10-
Jul 18, 202420.6020.8020.6020.806.22-
Jul 17, 202421.0021.0021.0021.006.28-
Jul 16, 202421.0021.0021.0021.006.28-
Jul 15, 2024 0.09640501 Dividend
Jul 15, 202420.8020.8020.8020.806.22-
Jul 12, 202420.8020.8020.8020.806.17-
Jul 11, 202420.6020.6020.6020.606.11-
Jul 10, 202420.2020.2020.2020.205.99-
Jul 9, 202420.8020.8020.8020.806.17-
Jul 8, 202420.8020.8020.8020.806.17-
Jul 5, 202421.2021.2021.0021.006.23-
Jul 4, 202421.0021.0021.0021.006.23-
Jul 3, 202421.0021.0021.0021.006.23-
Jul 2, 202420.6020.6020.6020.606.11-
Jul 1, 202420.8020.8020.8020.806.17-
Jun 28, 202420.8020.8020.8020.806.17-
Jun 27, 202420.6020.6020.6020.606.11-
Jun 26, 202420.6020.6020.6020.606.11-
Jun 25, 202420.8020.8020.8020.806.17-
Jun 24, 202420.2020.2020.2020.205.99-
Jun 21, 202420.6020.6020.6020.606.11-
Jun 20, 202420.6020.6020.6020.606.11-
Jun 19, 202420.6020.6020.6020.606.11-
Jun 18, 202420.6020.6020.6020.606.11-
Jun 17, 2024 0.09640501 Dividend
Jun 17, 202420.8020.8020.8020.806.17-
Jun 14, 202420.8020.8020.8020.806.13-
Jun 13, 202421.4021.4021.4021.406.30-
Jun 12, 202421.6021.6021.6021.606.36-
Jun 11, 202421.6021.6021.6021.606.36-
Jun 10, 202420.8020.8020.8020.806.13-
Jun 7, 202420.8020.8020.8020.806.13-
Jun 6, 202420.6020.6020.6020.606.07-
Jun 5, 202420.4020.4020.4020.406.01-
Jun 4, 202420.8020.8020.8020.806.13-
Jun 3, 202421.8021.8021.8021.806.42-
May 31, 202421.4021.4021.4021.406.30-
May 30, 202421.2021.2021.2021.206.24-
May 29, 202421.6021.6021.6021.606.36-
May 28, 202421.4021.4021.4021.406.30-
May 27, 202421.2021.2021.2021.206.24-
May 24, 202421.2021.4021.2021.406.30100
May 23, 202421.2021.2021.2021.206.24-
May 22, 202421.4021.4021.4021.406.30-
May 21, 202421.2021.2021.2021.206.24-
May 20, 202421.4021.4021.4021.406.30-
May 17, 202421.2021.2021.2021.206.24-
May 16, 202421.2021.2021.2021.206.24-
May 15, 202421.4021.4021.4021.406.30-
May 14, 2024 0.09640501 Dividend
May 14, 202421.4021.4021.4021.406.30-
May 13, 202421.4021.4021.4021.406.26-