NYSE - Delayed Quote USD
ProAssurance Corporation (PRA)
22.96
0.00
(0.00%)
At close: May 7 at 4:00:02 PM EDT
23.13
+0.17
+(0.74%)
After hours: May 7 at 6:48:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA250516C00007500 | 12/16/2024 12:00 AM | 7.5 | 7.30 | 5.70 | 10.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| PRA250516C00010000 | 5/7/2025 1:59 PM | 10 | 12.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PRA250516C00012500 | 12/16/2024 12:00 AM | 12.5 | 4.50 | 3.90 | 6.20 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PRA250516C00015000 | 12/16/2024 12:00 AM | 15 | 1.13 | 1.85 | 4.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRA250516C00020000 | 12/10/2024 2:37 PM | 20 | 0.86 | 0.00 | 1.05 | 0.00 | 0.00% | 5 | 12 | 0.00% |
| PRA250516C00022500 | 3/25/2025 10:12 AM | 22.5 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 81.25% |
| PRA250516C00025000 | 4/23/2025 2:29 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| PRA250516C00030000 | 2/3/2025 12:09 PM | 30 | 0.07 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 179.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA250516P00010000 | 2/10/2025 12:39 PM | 10 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 3,018 | 347.66% |
| PRA250516P00012500 | 3/20/2025 1:11 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 1,391 | 178.13% |
| PRA250516P00015000 | 4/10/2025 3:40 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRA250516P00017500 | 4/10/2025 11:11 AM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRA250516P00020000 | 4/23/2025 12:28 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| PRA250516P00022500 | 5/7/2025 11:55 AM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| PRA250516P00025000 | 3/27/2025 9:32 AM | 25 | 1.40 | 1.70 | 5.00 | 0.00 | 0.00% | 10 | 11 | 145.51% |
| PRA250516P00030000 | 4/9/2025 10:18 AM | 30 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ALL-PH The Allstate Corporation
20.61
+0.73%
DGICB Donegal Group Inc.
16.20
-3.05%
SIGIP Selective Insurance Group, Inc.
17.23
+0.06%
ARGO-PA Argo Group International Holdings, Inc.
25.12
-0.07%
HMN Horace Mann Educators Corporation
41.71
+0.24%
HIG-PG The Hartford Insurance Group, Inc.
24.86
+0.40%
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
21.76
+0.51%
SIGI Selective Insurance Group, Inc.
89.70
+0.70%
ALL-PB The Allstate Corporation
25.48
-0.08%
GBLI Global Indemnity Group, LLC
27.67
-4.59%