NYSE - Delayed Quote USD
Primo Brands Corporation (PRMB)
32.86
-0.19
(-0.57%)
At close: May 7 at 4:00:02 PM EDT
33.75
+0.89
+(2.71%)
After hours: May 7 at 7:13:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMB250516C00022500 | 3/24/2025 2:19 PM | 22.5 | 9.70 | 9.90 | 11.50 | 0.00 | 0.00% | - | 1 | 183.01% |
| PRMB250516C00025000 | 4/22/2025 9:43 AM | 25 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRMB250516C00030000 | 5/6/2025 3:51 PM | 30 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PRMB250516C00032500 | 5/7/2025 3:51 PM | 32.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| PRMB250516C00035000 | 5/7/2025 3:50 PM | 35 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 12.50% |
| PRMB250516C00037500 | 5/7/2025 10:53 AM | 37.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| PRMB250516C00040000 | 5/7/2025 3:19 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 25.00% |
| PRMB250516C00042500 | 5/7/2025 3:51 PM | 42.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| PRMB250516C00045000 | 4/21/2025 1:06 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMB250516P00025000 | 4/2/2025 11:19 AM | 25 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 0 | 210.35% |
| PRMB250516P00027500 | 5/5/2025 1:52 PM | 27.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PRMB250516P00030000 | 5/7/2025 12:18 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PRMB250516P00032500 | 5/7/2025 3:18 PM | 32.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 3.13% |
| PRMB250516P00035000 | 5/6/2025 10:14 AM | 35 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1,300 | 0 | 0.00% |
| PRMB250516P00037500 | 4/15/2025 1:44 PM | 37.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PRMB250516P00040000 | 4/7/2025 1:24 PM | 40 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FIZZ National Beverage Corp.
43.63
-0.41%
AKO-B Embotelladora Andina S.A.
26.38
+1.89%
COCO The Vita Coco Company, Inc.
35.50
+1.43%
CCEP Coca-Cola Europacific Partners PLC
91.05
+0.60%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
94.24
-0.33%
KDP Keurig Dr Pepper Inc.
34.04
-0.23%
AKO-A Embotelladora Andina S.A.
19.20
-0.78%
MNST Monster Beverage Corporation
60.56
+0.90%
ZVIA Zevia PBC
2.0300
+0.50%
SHOT Safety Shot, Inc.
0.4937
-0.82%