Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Comm & Tech Investor (PRMTX)

157.92
-0.01
(-0.01%)
At close: 8:04:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025157.93157.93157.93157.93157.93-
May 6, 2025157.93157.93157.93157.93157.93-
May 5, 2025158.17158.17158.17158.17158.17-
May 2, 2025158.03158.03158.03158.03158.03-
May 1, 2025155.11155.11155.11155.11155.11-
Apr 30, 2025154.34154.34154.34154.34154.34-
Apr 29, 2025152.91152.91152.91152.91152.91-
Apr 28, 2025151.70151.70151.70151.70151.70-
Apr 25, 2025151.12151.12151.12151.12151.12-
Apr 24, 2025151.21151.21151.21151.21151.21-
Apr 23, 2025148.36148.36148.36148.36148.36-
Apr 22, 2025146.00146.00146.00146.00146.00-
Apr 21, 2025141.80141.80141.80141.80141.80-
Apr 17, 2025144.68144.68144.68144.68144.68-
Apr 16, 2025143.88143.88143.88143.88143.88-
Apr 15, 2025146.31146.31146.31146.31146.31-
Apr 14, 2025144.89144.89144.89144.89144.89-
Apr 11, 2025143.65143.65143.65143.65143.65-
Apr 10, 2025142.52142.52142.52142.52142.52-
Apr 9, 2025146.13146.13146.13146.13146.13-
Apr 8, 2025135.21135.21135.21135.21135.21-
Apr 7, 2025136.18136.18136.18136.18136.18-
Apr 4, 2025135.99135.99135.99135.99135.99-
Apr 3, 2025144.94144.94144.94144.94144.94-
Apr 2, 2025150.70150.70150.70150.70150.70-
Apr 1, 2025149.87149.87149.87149.87149.87-
Mar 31, 2025148.82148.82148.82148.82148.82-
Mar 28, 2025148.97148.97148.97148.97148.97-
Mar 27, 2025152.70152.70152.70152.70152.70-
Mar 26, 2025153.08153.08153.08153.08153.08-
Mar 25, 2025155.60155.60155.60155.60155.60-
Mar 24, 2025154.04154.04154.04154.04154.04-
Mar 21, 2025151.30151.30151.30151.30151.30-
Mar 20, 2025150.37150.37150.37150.37150.37-
Mar 19, 2025150.55150.55150.55150.55150.55-
Mar 18, 2025148.13148.13148.13148.13148.13-
Mar 17, 2025150.91150.91150.91150.91150.91-
Mar 14, 2025149.38149.38149.38149.38149.38-
Mar 13, 2025145.85145.85145.85145.85145.85-
Mar 12, 2025148.89148.89148.89148.89148.89-
Mar 11, 2025146.77146.77146.77146.77146.77-
Mar 10, 2025146.94146.94146.94146.94146.94-
Mar 7, 2025152.17152.17152.17152.17152.17-
Mar 6, 2025152.48152.48152.48152.48152.48-
Mar 5, 2025157.96157.96157.96157.96157.96-
Mar 4, 2025155.99155.99155.99155.99155.99-
Mar 3, 2025157.62157.62157.62157.62157.62-
Feb 28, 2025160.32160.32160.32160.32160.32-
Feb 27, 2025158.12158.12158.12158.12158.12-
Feb 26, 2025161.50161.50161.50161.50161.50-
Feb 25, 2025161.03161.03161.03161.03161.03-
Feb 24, 2025162.76162.76162.76162.76162.76-
Feb 21, 2025164.04164.04164.04164.04164.04-
Feb 20, 2025167.42167.42167.42167.42167.42-
Feb 19, 2025169.25169.25169.25169.25169.25-
Feb 18, 2025169.38169.38169.38169.38169.38-
Feb 14, 2025170.48170.48170.48170.48170.48-
Feb 13, 2025169.24169.24169.24169.24169.24-
Feb 12, 2025167.12167.12167.12167.12167.12-
Feb 11, 2025167.01167.01167.01167.01167.01-
Feb 10, 2025167.31167.31167.31167.31167.31-
Feb 7, 2025165.19165.19165.19165.19165.19-
Feb 6, 2025166.61166.61166.61166.61166.61-
Feb 5, 2025165.39165.39165.39165.39165.39-
Feb 4, 2025164.78164.78164.78164.78164.78-
Feb 3, 2025162.40162.40162.40162.40162.40-
Jan 31, 2025162.77162.77162.77162.77162.77-
Jan 30, 2025162.69162.69162.69162.69162.69-
Jan 29, 2025162.72162.72162.72162.72162.72-
Jan 28, 2025162.57162.57162.57162.57162.57-
Jan 27, 2025159.33159.33159.33159.33159.33-
Jan 24, 2025161.74161.74161.74161.74161.74-
Jan 23, 2025161.47161.47161.47161.47161.47-
Jan 22, 2025160.11160.11160.11160.11160.11-
Jan 21, 2025157.44157.44157.44157.44157.44-
Jan 17, 2025156.34156.34156.34156.34156.34-
Jan 16, 2025154.56154.56154.56154.56154.56-
Jan 15, 2025155.03155.03155.03155.03155.03-
Jan 14, 2025151.49151.49151.49151.49151.49-
Jan 13, 2025151.84151.84151.84151.84151.84-
Jan 10, 2025152.43152.43152.43152.43152.43-
Jan 8, 2025155.28155.28155.28155.28155.28-
Jan 7, 2025155.12155.12155.12155.12155.12-
Jan 6, 2025158.07158.07158.07158.07158.07-
Jan 3, 2025156.54156.54156.54156.54156.54-
Jan 2, 2025154.87154.87154.87154.87154.87-
Dec 31, 2024154.19154.19154.19154.19154.19-
Dec 30, 2024155.47155.47155.47155.47155.47-
Dec 27, 2024156.94156.94156.94156.94156.94-
Dec 26, 2024158.86158.86158.86158.86158.86-
Dec 24, 2024159.30159.30159.30159.30159.30-
Dec 23, 2024157.67157.67157.67157.67157.67-
Dec 20, 2024156.58156.58156.58156.58156.58-
Dec 19, 2024154.97154.97154.97154.97154.97-
Dec 18, 2024154.86154.86154.86154.86154.86-
Dec 17, 2024160.56160.56160.56160.56160.56-
Dec 16, 2024 0 Dividend
Dec 16, 2024161.39161.39161.39161.39161.39-
Dec 16, 2024 11.39 Capital Gains
Dec 13, 2024171.68171.68171.68171.68160.29-
Dec 12, 2024172.43172.43172.43172.43160.99-
Dec 11, 2024173.34173.34173.34173.34161.84-
Dec 10, 2024170.33170.33170.33170.33159.03-
Dec 9, 2024170.46170.46170.46170.46159.15-
Dec 6, 2024174.09174.09174.09174.09162.54-
Dec 5, 2024172.70172.70172.70172.70161.24-
Dec 4, 2024172.94172.94172.94172.94161.46-
Dec 3, 2024170.82170.82170.82170.82159.48-
Dec 2, 2024169.45169.45169.45169.45158.20-
Nov 29, 2024168.30168.30168.30168.30157.13-
Nov 27, 2024167.38167.38167.38167.38156.27-
Nov 26, 2024167.95167.95167.95167.95156.80-
Nov 25, 2024166.57166.57166.57166.57155.52-
Nov 22, 2024166.19166.19166.19166.19155.16-
Nov 21, 2024165.71165.71165.71165.71154.71-
Nov 20, 2024165.26165.26165.26165.26154.29-
Nov 19, 2024164.92164.92164.92164.92153.97-
Nov 18, 2024163.21163.21163.21163.21152.38-
Nov 15, 2024162.48162.48162.48162.48151.70-
Nov 14, 2024165.48165.48165.48165.48154.50-
Nov 13, 2024166.33166.33166.33166.33155.29-
Nov 12, 2024165.80165.80165.80165.80154.80-
Nov 11, 2024164.35164.35164.35164.35153.44-
Nov 8, 2024163.75163.75163.75163.75152.88-
Nov 7, 2024163.44163.44163.44163.44152.59-
Nov 6, 2024161.19161.19161.19161.19150.49-
Nov 5, 2024157.90157.90157.90157.90147.42-
Nov 4, 2024155.82155.82155.82155.82145.48-
Nov 1, 2024156.36156.36156.36156.36145.98-
Oct 31, 2024155.67155.67155.67155.67145.34-
Oct 30, 2024158.34158.34158.34158.34147.83-
Oct 29, 2024158.69158.69158.69158.69148.16-
Oct 28, 2024157.23157.23157.23157.23146.79-
Oct 25, 2024156.72156.72156.72156.72146.32-
Oct 24, 2024156.51156.51156.51156.51146.12-
Oct 23, 2024155.54155.54155.54155.54145.22-
Oct 22, 2024157.24157.24157.24157.24146.80-
Oct 21, 2024157.41157.41157.41157.41146.96-
Oct 18, 2024156.93156.93156.93156.93146.51-
Oct 17, 2024155.17155.17155.17155.17144.87-
Oct 16, 2024155.10155.10155.10155.10144.81-
Oct 15, 2024154.99154.99154.99154.99144.70-
Oct 14, 2024155.99155.99155.99155.99145.64-
Oct 11, 2024155.28155.28155.28155.28144.97-
Oct 10, 2024154.13154.13154.13154.13143.90-
Oct 9, 2024154.33154.33154.33154.33144.09-
Oct 8, 2024153.49153.49153.49153.49143.30-
Oct 7, 2024151.30151.30151.30151.30141.26-
Oct 4, 2024152.96152.96152.96152.96142.81-
Oct 3, 2024151.26151.26151.26151.26141.22-
Oct 2, 2024151.21151.21151.21151.21141.17-
Oct 1, 2024151.13151.13151.13151.13141.10-
Sep 30, 2024152.35152.35152.35152.35142.24-
Sep 27, 2024151.78151.78151.78151.78141.71-
Sep 26, 2024152.52152.52152.52152.52142.40-
Sep 25, 2024152.50152.50152.50152.50142.38-
Sep 24, 2024152.34152.34152.34152.34142.23-
Sep 23, 2024151.39151.39151.39151.39141.34-
Sep 20, 2024151.00151.00151.00151.00140.98-
Sep 19, 2024150.96150.96150.96150.96140.94-
Sep 18, 2024147.92147.92147.92147.92138.10-
Sep 17, 2024148.43148.43148.43148.43138.58-
Sep 16, 2024148.19148.19148.19148.19138.35-
Sep 13, 2024147.89147.89147.89147.89138.07-
Sep 12, 2024146.88146.88146.88146.88137.13-
Sep 11, 2024145.19145.19145.19145.19135.55-
Sep 10, 2024142.82142.82142.82142.82133.34-
Sep 9, 2024141.98141.98141.98141.98132.56-
Sep 6, 2024140.16140.16140.16140.16130.86-
Sep 5, 2024143.10143.10143.10143.10133.60-
Sep 4, 2024142.63142.63142.63142.63133.16-
Sep 3, 2024143.03143.03143.03143.03133.54-
Aug 30, 2024146.60146.60146.60146.60136.87-
Aug 29, 2024145.02145.02145.02145.02135.40-
Aug 28, 2024145.00145.00145.00145.00135.38-
Aug 27, 2024146.51146.51146.51146.51136.79-
Aug 26, 2024145.98145.98145.98145.98136.29-
Aug 23, 2024146.69146.69146.69146.69136.95-
Aug 22, 2024145.30145.30145.30145.30135.66-
Aug 21, 2024146.95146.95146.95146.95137.20-
Aug 20, 2024146.44146.44146.44146.44136.72-
Aug 19, 2024146.67146.67146.67146.67136.94-
Aug 16, 2024144.88144.88144.88144.88135.26-
Aug 15, 2024144.53144.53144.53144.53134.94-
Aug 14, 2024142.42142.42142.42142.42132.97-
Aug 13, 2024141.96141.96141.96141.96132.54-
Aug 12, 2024139.45139.45139.45139.45130.20-
Aug 9, 2024139.39139.39139.39139.39130.14-
Aug 8, 2024138.22138.22138.22138.22129.05-
Aug 7, 2024134.76134.76134.76134.76125.82-
Aug 6, 2024135.32135.32135.32135.32126.34-
Aug 5, 2024133.23133.23133.23133.23124.39-
Aug 2, 2024136.91136.91136.91136.91127.82-
Aug 1, 2024139.71139.71139.71139.71130.44-
Jul 31, 2024141.48141.48141.48141.48132.09-
Jul 30, 2024138.04138.04138.04138.04128.88-
Jul 29, 2024139.19139.19139.19139.19129.95-
Jul 26, 2024139.30139.30139.30139.30130.05-
Jul 25, 2024138.13138.13138.13138.13128.96-
Jul 24, 2024139.14139.14139.14139.14129.91-
Jul 23, 2024143.80143.80143.80143.80134.26-
Jul 22, 2024143.47143.47143.47143.47133.95-
Jul 19, 2024142.11142.11142.11142.11132.68-
Jul 18, 2024142.68142.68142.68142.68133.21-
Jul 17, 2024143.39143.39143.39143.39133.87-
Jul 16, 2024147.52147.52147.52147.52137.73-
Jul 15, 2024147.35147.35147.35147.35137.57-
Jul 12, 2024147.00147.00147.00147.00137.24-
Jul 11, 2024146.52146.52146.52146.52136.80-
Jul 10, 2024149.22149.22149.22149.22139.32-
Jul 9, 2024148.42148.42148.42148.42138.57-
Jul 8, 2024148.44148.44148.44148.44138.59-
Jul 5, 2024148.72148.72148.72148.72138.85-
Jul 3, 2024146.96146.96146.96146.96137.21-
Jul 2, 2024146.09146.09146.09146.09136.39-
Jul 1, 2024145.15145.15145.15145.15135.52-
Jun 28, 2024144.69144.69144.69144.69135.09-
Jun 27, 2024145.68145.68145.68145.68136.01-
Jun 26, 2024145.14145.14145.14145.14135.51-
Jun 25, 2024144.66144.66144.66144.66135.06-
Jun 24, 2024142.76142.76142.76142.76133.29-
Jun 21, 2024144.23144.23144.23144.23134.66-
Jun 20, 2024144.11144.11144.11144.11134.55-
Jun 18, 2024144.71144.71144.71144.71135.11-
Jun 17, 2024144.35144.35144.35144.35134.77-
Jun 14, 2024143.50143.50143.50143.50133.98-
Jun 13, 2024142.81142.81142.81142.81133.33-
Jun 12, 2024143.06143.06143.06143.06133.57-
Jun 11, 2024141.66141.66141.66141.66132.26-
Jun 10, 2024141.18141.18141.18141.18131.81-
Jun 7, 2024140.67140.67140.67140.67131.33-
Jun 6, 2024141.33141.33141.33141.33131.95-
Jun 5, 2024141.09141.09141.09141.09131.73-
Jun 4, 2024138.67138.67138.67138.67129.47-
Jun 3, 2024137.95137.95137.95137.95128.79-
May 31, 2024137.34137.34137.34137.34128.23-
May 30, 2024136.85136.85136.85136.85127.77-
May 29, 2024138.81138.81138.81138.81129.60-
May 28, 2024139.26139.26139.26139.26130.02-
May 24, 2024138.52138.52138.52138.52129.33-
May 23, 2024137.29137.29137.29137.29128.18-
May 22, 2024137.91137.91137.91137.91128.76-
May 21, 2024138.17138.17138.17138.17129.00-
May 20, 2024138.29138.29138.29138.29129.11-
May 17, 2024137.33137.33137.33137.33128.22-
May 16, 2024137.04137.04137.04137.04127.94-
May 15, 2024137.46137.46137.46137.46128.34-
May 14, 2024135.55135.55135.55135.55126.55-
May 13, 2024135.26135.26135.26135.26126.28-
May 10, 2024135.39135.39135.39135.39126.40-
May 9, 2024135.44135.44135.44135.44126.45-
May 8, 2024134.89134.89134.89134.89125.94-

Related Tickers