Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Invesco Dorsey Wright Technology Momentum ETF (PTF)

61.47
+1.47
+(2.46%)
At close: May 7 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTF250516C00058000 4/28/2025 12:36 PM 58 2.30 0.00 0.00 0.00 0.00% - 1 0.00%
PTF250516C00059000 4/1/2025 10:20 AM 59 3.00 0.00 0.00 0.00 0.00% - 0 0.00%
PTF250516C00060000 4/24/2025 9:30 AM 60 1.20 0.00 0.00 0.00 0.00% 1 11 0.00%
PTF250516C00063000 4/22/2025 12:01 PM 63 0.40 0.00 0.00 0.00 0.00% - 1 3.13%
PTF250516C00064000 4/21/2025 11:25 AM 64 0.30 0.00 0.00 0.00 0.00% - 5 6.25%
PTF250516C00066000 4/24/2025 2:15 PM 66 0.30 0.00 0.00 0.00 0.00% - 36 12.50%
PTF250516C00069000 4/16/2025 10:15 AM 69 0.13 0.00 0.00 0.00 0.00% 1 1 12.50%
PTF250516C00070000 4/21/2025 1:18 PM 70 0.12 0.00 0.00 0.00 0.00% - 71 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTF250516P00040000 4/22/2025 1:23 PM 40 0.15 0.00 0.00 0.00 0.00% - 20 50.00%
PTF250516P00045000 4/22/2025 11:58 AM 45 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
PTF250516P00048000 4/24/2025 10:55 AM 48 0.40 0.00 0.00 0.00 0.00% - 10 50.00%
PTF250516P00050000 4/4/2025 9:33 AM 50 2.00 0.00 0.10 0.00 0.00% 20 6 66.02%
PTF250516P00051000 4/30/2025 10:05 AM 51 0.50 0.00 0.00 0.00 0.00% - 19 25.00%

Related Tickers