NasdaqGM - Delayed Quote USD

PubMatic, Inc. (PUBM)

21.90 -1.38 (-5.93%)
At close: May 31 at 4:00 PM EDT
22.27 +0.37 (+1.69%)
After hours: May 31 at 7:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUBM240621C00017500 5/17/2024 2:34 PM 17.5 6.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PUBM240621C00020000 5/22/2024 6:30 PM 20 3.30 0.00 0.00 0.00 0.00% 4 0 0.00%
PUBM240621C00022500 5/31/2024 7:55 PM 22.5 0.65 0.00 0.00 0.00 0.00% 12 0 3.13%
PUBM240621C00025000 5/31/2024 7:19 PM 25 0.10 0.00 0.00 0.00 0.00% 31 0 12.50%
PUBM240621C00030000 5/31/2024 5:07 PM 30 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUBM240621P00017500 4/19/2024 3:39 PM 17.5 0.50 0.00 0.05 0.00 0.00% 10 10 51.56%
PUBM240621P00020000 5/31/2024 7:57 PM 20 0.23 0.00 0.00 0.00 0.00% 11 0 12.50%
PUBM240621P00022500 5/31/2024 7:57 PM 22.5 1.23 0.00 0.00 0.00 0.00% 2 0 0.00%
PUBM240621P00025000 5/20/2024 1:58 PM 25 1.60 0.00 0.00 0.00 0.00% 2 0 0.00%
PUBM240621P00030000 5/7/2024 5:14 PM 30 6.26 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

TTD The Trade Desk, Inc.
92.78
-0.99%
 
PD PagerDuty, Inc.
18.97
+5.68%
 
APPS Digital Turbine, Inc.
1.9100
-1.55%
 
PAYC Paycom Software, Inc.
145.32
-8.58%
 
APP AppLovin Corporation
81.47
-1.25%
 
BILL BILL Holdings, Inc.
52.05
+1.50%
 
DDOG Datadog, Inc.
110.18
-6.19%
 
ESTC Elastic N.V.
104.05
+11.67%
 
MNDY monday.com Ltd.
225.91
+0.67%
 
ASAN Asana, Inc.
13.05
-0.61%