NYSEArca - Delayed Quote USD

PGIM Ultra Short Bond ETF (PULS)

49.63
-0.03
(-0.06%)
At close: May 21 at 4:00:00 PM EDT
49.64
+0.01
+(0.02%)
After hours: May 21 at 5:28:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202549.6449.6549.6349.6349.631,947,000
May 20, 202549.6549.6649.6449.6649.661,570,600
May 19, 202549.6249.6449.6149.6449.641,832,000
May 16, 202549.6449.6449.6249.6349.631,595,400
May 15, 202549.6149.6249.6049.6249.621,752,600
May 14, 202549.5849.6049.5849.5849.581,749,600
May 13, 202549.5849.5949.5449.5849.583,239,000
May 12, 202549.5649.5749.5449.5649.564,850,700
May 9, 202549.5649.5749.5549.5549.551,306,400
May 8, 202549.5449.5449.5249.5249.521,319,700
May 7, 202549.5249.5349.5149.5249.521,404,000
May 6, 202549.5149.5349.4849.5349.531,762,700
May 5, 202549.5149.5149.4949.4949.491,667,400
May 2, 202549.4949.5149.4849.4949.492,328,200
May 1, 2025 0.195 Dividend
May 1, 202549.4649.4949.4449.4649.462,741,900
Apr 30, 202549.6449.6649.6149.6549.462,517,900
Apr 29, 202549.6349.6649.6349.6349.441,824,800
Apr 28, 202549.6349.6549.5849.6449.452,502,400
Apr 25, 202549.6249.6449.6149.6449.452,051,700
Apr 24, 202549.6049.6249.5849.6149.422,023,500
Apr 23, 202549.5849.5849.5349.5449.352,454,100
Apr 22, 202549.5649.5649.5249.5549.361,968,500
Apr 21, 202549.5349.5649.5249.5449.352,935,600
Apr 17, 202549.5249.5449.5249.5249.331,926,100
Apr 16, 202549.4849.4949.4749.4949.301,678,800
Apr 15, 202549.4649.4849.4349.4749.282,927,500
Apr 14, 202549.4349.4749.3949.4149.222,169,400
Apr 11, 202549.3849.4149.3649.4149.222,630,200
Apr 10, 202549.4549.4649.3849.3949.203,752,800
Apr 9, 202549.3649.4949.3449.4249.236,004,100
Apr 8, 202549.4349.4949.4349.4449.253,557,000
Apr 7, 202549.5149.5249.4349.4449.2514,827,500
Apr 4, 202549.5649.5849.5349.5349.346,344,200
Apr 3, 202549.5649.5749.5549.5649.375,614,100
Apr 2, 202549.5449.5449.5349.5349.341,666,200
Apr 1, 2025 0.199 Dividend
Apr 1, 202549.5349.5549.5349.5449.352,561,100
Mar 31, 202549.7349.7349.7249.7349.342,631,000
Mar 28, 202549.7149.7349.7149.7249.332,514,400
Mar 27, 202549.6949.7049.6849.6949.301,565,600
Mar 26, 202549.6849.6949.6849.6849.291,504,000
Mar 25, 202549.6649.6749.6649.6749.281,415,400
Mar 24, 202549.6649.6649.6449.6549.261,698,800
Mar 21, 202549.6549.6649.6549.6649.271,924,700
Mar 20, 202549.6649.6649.6449.6549.261,314,200
Mar 19, 202549.6549.6649.6449.6649.272,824,500
Mar 18, 202549.6449.6549.6349.6449.251,460,000
Mar 17, 202549.6349.6449.6249.6349.241,998,500
Mar 14, 202549.6349.6349.6249.6249.231,982,600
Mar 13, 202549.6149.6249.6049.6149.221,887,800
Mar 12, 202549.6149.6149.6049.6049.213,167,200
Mar 11, 202549.6249.6249.5949.6049.213,212,200
Mar 10, 202549.6249.6349.6049.6249.233,384,500
Mar 7, 202549.6149.6249.6049.6049.211,898,400
Mar 6, 202549.5949.6049.5949.6049.212,129,600
Mar 5, 202549.6049.6149.5949.5949.203,343,900
Mar 4, 202549.6149.6149.5949.6049.213,318,800
Mar 3, 2025 0.182 Dividend
Mar 3, 202549.5949.6149.5849.6149.223,167,100
Feb 28, 202549.7649.7849.7549.7849.212,336,900
Feb 27, 202549.7349.7549.7349.7449.172,097,400
Feb 26, 202549.7449.7449.7349.7449.171,365,400
Feb 25, 202549.7349.7449.7349.7449.162,050,800
Feb 24, 202549.7349.7349.7249.7249.155,580,300
Feb 21, 202549.7249.7349.7149.7349.161,618,300
Feb 20, 202549.7049.7149.6949.6949.121,217,100
Feb 19, 202549.6849.6949.6849.6949.122,086,400
Feb 18, 202549.6849.6849.6649.6749.101,572,500
Feb 14, 202549.6849.6849.6749.6849.111,595,100
Feb 13, 202549.6549.6649.6449.6649.092,574,800
Feb 12, 202549.6249.6349.6249.6349.063,035,300
Feb 11, 202549.6349.6349.6249.6349.061,648,600
Feb 10, 202549.6249.6349.6149.6249.056,969,800
Feb 7, 202549.6249.6249.6049.6049.031,796,400
Feb 6, 202549.6149.6149.5949.6049.031,801,600
Feb 5, 202549.6049.6049.5949.6049.031,808,300
Feb 4, 202549.5949.5949.5849.5949.023,212,200
Feb 3, 2025 0.2 Dividend
Feb 3, 202549.5849.5849.5749.5849.013,340,700
Jan 31, 202549.7649.7849.7649.7648.992,472,000
Jan 30, 202549.7549.7649.7449.7548.9810,337,600
Jan 29, 202549.7549.7549.7449.7548.985,259,000
Jan 28, 202549.7449.7449.7349.7448.971,499,900
Jan 27, 202549.7449.7449.7349.7348.961,758,600
Jan 24, 202549.7249.7349.7149.7348.961,288,200
Jan 23, 202549.7049.7149.6949.7148.941,527,400
Jan 22, 202549.7049.7049.6949.7048.932,053,700
Jan 21, 202549.6949.6949.6849.6948.921,933,000
Jan 17, 202549.6849.6849.6749.6748.901,533,700
Jan 16, 202549.6749.6749.6449.6548.884,404,000
Jan 15, 202549.6649.6649.6549.6648.891,968,500
Jan 14, 202549.6349.6449.6249.6448.871,391,100
Jan 13, 202549.6249.6349.6149.6248.852,332,900
Jan 10, 202549.6249.6249.6149.6148.842,338,800
Jan 8, 202549.6049.6149.5949.6148.847,560,400
Jan 7, 202549.5949.6049.5849.5948.821,518,000
Jan 6, 202549.5849.5949.5749.5948.821,543,200
Jan 3, 202549.5849.5849.5749.5848.811,403,300
Jan 2, 202549.5649.5649.5549.5648.791,780,000
Dec 31, 202449.5549.5649.5449.5548.781,597,800
Dec 30, 202449.5449.5449.5349.5448.772,569,600
Dec 27, 2024 0.25 Dividend
Dec 27, 202449.5349.5349.5049.5248.752,209,600
Dec 26, 202449.7449.7549.7449.7448.721,040,400
Dec 24, 202449.7449.7549.7449.7548.73743,800
Dec 23, 202449.7449.7449.7249.7348.711,278,900
Dec 20, 202449.7249.7349.7249.7348.712,080,900
Dec 19, 202449.7049.7149.7049.7048.684,542,200
Dec 18, 202449.7049.7249.6849.6948.671,728,700
Dec 17, 202449.7049.7149.6949.7148.693,017,200
Dec 16, 202449.7049.7049.6849.6948.672,110,100
Dec 13, 202449.6949.6949.6749.6748.651,359,700
Dec 12, 202449.6649.6849.6649.6748.651,155,800
Dec 11, 202449.6749.6749.6649.6748.651,138,900
Dec 10, 202449.6649.6649.6549.6648.641,416,600
Dec 9, 202449.6549.6649.6449.6648.641,863,200
Dec 6, 202449.6649.6649.6449.6548.632,736,600
Dec 5, 202449.6149.6249.6149.6248.601,398,500
Dec 4, 202449.6249.6249.6049.6248.602,144,000
Dec 3, 202449.6149.6249.6049.6148.591,387,700
Dec 2, 2024 0.207 Dividend
Dec 2, 202449.6049.6049.5849.6048.591,456,800
Nov 29, 202449.7949.7949.7849.7948.57695,600
Nov 27, 202449.7749.7849.7549.7748.551,702,600
Nov 26, 202449.7549.7649.7449.7548.531,507,600
Nov 25, 202449.7349.7549.7349.7548.531,885,000
Nov 22, 202449.7249.7349.7249.7348.511,420,100
Nov 21, 202449.7149.7149.7049.7048.481,220,300
Nov 20, 202449.7149.7149.7049.7048.481,192,600
Nov 19, 202449.7049.7149.7049.7048.481,271,300
Nov 18, 202449.6949.6949.6849.6948.471,265,200
Nov 15, 202449.6749.6849.6649.6848.461,379,900
Nov 14, 202449.6649.6749.6549.6748.451,437,400
Nov 13, 202449.6749.6749.6549.6548.431,738,100
Nov 12, 202449.6449.6549.6349.6448.421,741,500
Nov 11, 202449.6549.6549.6449.6548.431,399,600
Nov 8, 202449.6649.6649.6549.6548.431,179,600
Nov 7, 202449.6149.6349.6049.6348.412,390,100
Nov 6, 202449.5849.5949.5849.5848.361,933,200
Nov 5, 202449.5949.5949.5849.5848.361,437,400
Nov 4, 202449.5849.5949.5749.5848.361,843,500
Nov 1, 2024 0.215 Dividend
Nov 1, 202449.5849.5849.5549.5648.342,032,400
Oct 31, 202449.7649.7649.7549.7548.321,915,500
Oct 30, 202449.7749.7849.7549.7548.322,908,600
Oct 29, 202449.7649.7649.7549.7648.33853,100
Oct 28, 202449.7549.7549.7449.7548.321,027,300
Oct 25, 202449.7549.7549.7449.7448.311,080,100
Oct 24, 202449.7349.7449.7249.7248.291,019,700
Oct 23, 202449.7349.7349.7149.7148.281,051,100
Oct 22, 202449.7249.7249.7149.7248.291,288,900
Oct 21, 202449.7249.7249.7049.7148.281,205,900
Oct 18, 202449.7149.7249.7149.7148.284,038,200
Oct 17, 202449.6949.7049.6849.7048.271,437,100
Oct 16, 202449.6849.6949.6749.6948.261,678,100
Oct 15, 202449.6649.6849.6649.6748.241,108,900
Oct 14, 202449.6649.6749.6349.6548.221,315,300
Oct 11, 202449.6749.6849.6649.6848.251,763,600
Oct 10, 202449.6449.6449.6249.6448.211,590,300
Oct 9, 202449.6249.6249.6149.6148.181,223,300
Oct 8, 202449.6149.6349.6049.6248.191,809,200
Oct 7, 202449.6049.6149.5949.6048.171,535,400
Oct 4, 202449.5949.6049.5849.5948.161,690,800
Oct 3, 202449.5949.6049.5949.5948.161,064,600
Oct 2, 202449.5949.6049.5849.5948.164,608,500
Oct 1, 2024 0.229 Dividend
Oct 1, 202449.5849.6049.5749.5948.166,220,700
Sep 30, 202449.7849.8049.7849.7848.131,609,200
Sep 27, 202449.7749.8149.7749.8048.152,406,700
Sep 26, 202449.7749.7749.7649.7648.111,575,300
Sep 25, 202449.7749.7849.7649.7648.111,274,700
Sep 24, 202449.7549.7749.7449.7748.121,226,700
Sep 23, 202449.7449.7549.7349.7448.092,026,800
Sep 20, 202449.7349.7549.7149.7348.082,460,100
Sep 19, 202449.7049.7249.7049.7048.051,417,600
Sep 18, 202449.6849.7249.6849.6948.041,767,200
Sep 17, 202449.6749.6949.6749.6848.031,524,900
Sep 16, 202449.6849.6949.6749.6948.041,591,500
Sep 13, 202449.6749.6849.6649.6848.031,445,600
Sep 12, 202449.6349.6449.6249.6347.991,469,400
Sep 11, 202449.6249.6449.6249.6247.971,823,100
Sep 10, 202449.6149.6349.6149.6347.985,343,700
Sep 9, 202449.6149.6249.6049.6047.953,251,500
Sep 6, 202449.6049.6249.5949.6147.962,501,300
Sep 5, 202449.5949.5949.5649.5747.921,787,500
Sep 4, 202449.5549.5849.5549.5847.932,106,700
Sep 3, 2024 0.234 Dividend
Sep 3, 202449.5549.5649.5449.5547.903,261,400
Aug 30, 202449.7649.7849.7549.7747.891,278,600
Aug 29, 202449.7449.7549.7449.7447.861,509,100
Aug 28, 202449.7449.7449.7349.7347.852,101,300
Aug 27, 202449.7349.7449.7249.7347.851,343,000
Aug 26, 202449.7349.7349.7149.7247.841,448,300
Aug 23, 202449.7049.7249.6949.7247.841,576,100
Aug 22, 202449.6849.6949.6649.6747.791,743,400
Aug 21, 202449.6949.6949.6849.6947.813,474,800
Aug 20, 202449.6649.6849.6649.6847.801,015,500
Aug 19, 202449.6449.6649.6249.6547.781,979,000
Aug 16, 202449.6349.6549.6249.6447.771,106,200
Aug 15, 202449.5949.6149.5949.6147.741,413,700
Aug 14, 202449.6049.6249.6049.6247.751,341,900
Aug 13, 202449.6049.6149.5949.6147.741,488,600
Aug 12, 202449.5749.6049.5749.5947.723,484,700
Aug 9, 202449.5349.5749.5349.5647.691,050,800
Aug 8, 202449.5349.5449.5349.5347.661,355,100
Aug 7, 202449.5549.5549.5249.5247.652,668,900
Aug 6, 202449.5449.5449.5249.5347.661,594,000
Aug 5, 202449.5349.5449.5049.5247.656,946,700
Aug 2, 202449.5749.5749.5549.5747.702,139,400
Aug 1, 2024 0.237 Dividend
Aug 1, 202449.5349.5449.5149.5447.672,114,600
Jul 31, 202449.7349.7549.7349.7347.621,705,400
Jul 30, 202449.7349.7449.7249.7247.611,468,400
Jul 29, 202449.7249.7349.7149.7247.611,135,300
Jul 26, 202449.7149.7249.6949.7247.611,131,000
Jul 25, 202449.6949.7049.6749.6747.571,342,200
Jul 24, 202449.6849.6949.6749.6947.591,238,600
Jul 23, 202449.6649.6849.6549.6747.571,440,800
Jul 22, 202449.6649.6649.6449.6547.551,356,900
Jul 19, 202449.6549.6549.6449.6447.54952,200
Jul 18, 202449.6449.6449.6349.6347.531,598,300
Jul 17, 202449.6249.6349.6249.6347.531,420,500
Jul 16, 202449.6149.6249.6149.6247.521,093,200
Jul 15, 202449.6249.6249.6049.6147.513,774,100
Jul 12, 202449.6149.6149.5949.6147.511,412,600
Jul 11, 202449.5849.5949.5849.5947.491,060,600
Jul 10, 202449.5749.5749.5649.5647.46904,100
Jul 9, 202449.5649.5649.5549.5647.46980,800
Jul 8, 202449.5449.5549.5449.5547.451,300,200
Jul 5, 202449.5449.5449.5349.5447.441,513,000
Jul 3, 202449.5149.5349.5049.5247.421,138,800
Jul 2, 202449.4749.5049.4749.5047.401,568,600
Jul 1, 2024 0.24 Dividend
Jul 1, 202449.4749.4849.4649.4747.381,346,300
Jun 28, 202449.7149.7149.7049.7047.37941,900
Jun 27, 202449.6849.7049.6849.7047.37942,900
Jun 26, 202449.6849.6949.6749.6847.35945,000
Jun 25, 202449.6849.6949.6749.6847.353,143,500
Jun 24, 202449.6649.6849.6649.6747.341,062,400
Jun 21, 202449.6749.6749.6549.6747.341,041,400
Jun 20, 202449.6549.6549.6349.6447.311,403,500
Jun 18, 202449.6349.6549.6249.6547.321,071,200
Jun 17, 202449.6249.6349.6149.6147.281,154,800
Jun 14, 202449.6249.6349.6149.6247.291,152,200
Jun 13, 202449.6149.6149.6049.6047.27881,300
Jun 12, 202449.6249.6249.5949.5947.264,796,500
Jun 11, 202449.5949.6049.5949.5947.26716,500
Jun 10, 202449.5849.5849.5649.5847.25938,700
Jun 7, 202449.5849.5849.5649.5647.231,661,700
Jun 6, 202449.5549.5749.5549.5647.231,134,100
Jun 5, 202449.5549.5649.5549.5547.221,054,800
Jun 4, 202449.5549.5549.5449.5547.221,184,800
Jun 3, 2024 0.236 Dividend
Jun 3, 202449.5349.5449.5249.5447.211,331,400
May 31, 202449.7449.7549.7349.7547.191,035,800
May 30, 202449.7349.7349.7249.7347.171,114,700
May 29, 202449.7149.7249.7149.7147.151,025,800
May 28, 202449.7049.7249.7049.7147.151,352,600
May 24, 202449.7049.7049.6949.7047.141,350,500
May 23, 202449.6949.6949.6849.6847.121,016,100
May 22, 202449.6749.6849.6649.6747.11988,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%