CCC - CoinMarketCap USD
Pundi X (New) USD Price (PUNDIX-USD)
Loading Chart for PUNDIX-USD
- Previous Close
0.482671 - Open
0.482671 - Day's Range
0.468901 - 0.510860 - 52 Week Range
0.214875 - 0.690531 - Start Date 2021-03-31
- Algorithm --
- Market Cap
124.662M - Circulating Supply 258.39M
- Max Supply --
- Volume
110,430,616 - Volume (24hr) 110.43M
- Volume (24hr) All Currencies 110.43M
Pundi X (New) (PUNDIX) is a cryptocurrency and operates on the Ethereum platform. Pundi X (New) has a current supply of 258,386,541.0999244. The last known price of Pundi X (New) is 0.47326161 USD and is up 4.61 over the last 24 hours. It is currently trading on 115 active market(s) with $165,008,264.29 traded over the last 24 hours. More information can be found at https://pundix.com/.
People Also Watch
JST-USD JUST USD
0.04
+3.06%
PEOPLE-USD ConstitutionDAO USD
0.02
+11.78%
SFP-USD SafePal USD
0.60
+1.36%
POWR-USD Powerledger USD
0.20
+0.81%
SXP-USD Solar USD
0.24
+4.82%
BICO-USD Biconomy USD
0.15
+1.86%
SSV-USD ssv.network USD
10.01
+2.42%
ELF-USD aelf USD
0.26
+1.10%
SUN-USD Sun [New] USD
0.02
+2.65%
YGG-USD Yield Guild Games USD
0.25
+4.95%
WOO-USD WOO USD
0.10
+8.48%
METIS-USD Metis USD
23.69
+4.51%
JOE-USD JOE USD
0.23
+4.84%
CVX-USD Convex Finance USD
3.48
-0.69%
CHR-USD Chromia USD
0.12
+7.08%
ASTR-USD Astar USD
0.03
+2.28%
Recent News: PUNDIX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
104,372.09
-0.08%
ETH-USD Ethereum USD
2,557.26
+2.02%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.43
+2.28%
BNB-USD BNB USD
674.55
+2.46%
SOL-USD Solana USD
175.79
+0.83%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.25
+6.23%
ADA-USD Cardano USD
0.83
+3.28%
TRX-USD TRON USD
0.27
+3.02%
WTRX-USD Wrapped TRON USD
0.27
+2.95%
STETH-USD Lido Staked ETH USD
2,555.66
+2.15%
SUI20947-USD Sui USD
4.17
+5.16%
WBTC-USD Wrapped Bitcoin USD
104,334.68
+0.01%
LINK-USD Chainlink USD
17.32
+4.32%
WSTETH-USD Lido wstETH USD
3,069.91
+2.06%
PI35697-USD Pi USD
1.54
+56.25%
AVAX-USD Avalanche USD
25.35
+2.43%
SHIB-USD Shiba Inu USD
0.00
+8.17%
XLM-USD Stellar USD
0.32
+3.14%
HBAR-USD Hedera USD
0.21
+2.49%
TON11419-USD Toncoin USD
3.50
+3.10%
WETH-USD WETH USD
2,554.40
+1.99%
HYPE32196-USD Hyperliquid USD
24.99
+0.77%
BCH-USD Bitcoin Cash USD
414.39
+0.37%
DOT-USD Polkadot USD
5.22
+2.55%
LEO-USD UNUS SED LEO USD
8.50
+3.51%
LTC-USD Litecoin USD
102.46
+1.25%
USDS33039-USD USDS USD
1.00
-0.02%
BTCB-USD Bitcoin BEP2 USD
104,412.19
-0.03%
XMR-USD Monero USD
340.35
+3.37%
PEPE24478-USD Pepe USD
0.00
+12.87%
WBETH-USD Wrapped Beacon ETH USD
2,734.08
+2.34%
WEETH-USD Wrapped eETH USD
2,726.46
+2.13%
BGB-USD Bitget Token USD
4.92
+1.21%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
UNI7083-USD Uniswap USD
7.13
+0.42%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,370.32
-0.03%
TAO22974-USD Bittensor USD
461.38
+1.85%
NEAR-USD NEAR Protocol USD
3.21
+0.85%
APT21794-USD Aptos USD
6.06
+1.34%
ONDO-USD Ondo USD
1.07
+3.52%
AAVE-USD Aave USD
222.55
+0.50%
OKB-USD OKB USD
55.45
-0.21%
KAS-USD Kaspa USD
0.12
+16.21%
ICP-USD Internet Computer USD
6.00
+6.28%
JITOSOL-USD Jito Staked SOL USD
211.22
+0.92%
ETC-USD Ethereum Classic USD
20.35
+2.51%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.33
+2.71%
TRUMP35336-USD OFFICIAL TRUMP USD
14.33
+2.71%
VET-USD VeChain USD
0.03
+5.11%
MNT27075-USD Mantle USD
0.83
+4.72%
POL28321-USD POL (prev. MATIC) USD
0.27
+2.14%
RENDER-USD Render USD
5.33
+2.55%
GT-USD GateToken USD
22.04
+0.28%
CRO-USD Cronos USD
0.10
+1.01%
ENA-USD Ethena USD
0.42
+2.25%
ARB11841-USD Arbitrum USD
0.46
+0.67%
FIL-USD Filecoin USD
3.22
+1.95%
USD136148-USD World Liberty Financial USD USD
1.00
+0.12%
ALGO-USD Algorand USD
0.25
+1.92%
FET-USD Artificial Superintelligence Alliance USD
0.89
+3.81%
ATOM-USD Cosmos USD
5.36
+1.00%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
TIA-USD Celestia USD
3.24
+1.79%
LBTC33652-USD Lombard Staked BTC USD
104,125.91
-0.13%
BONK-USD Bonk USD
0.00
+10.80%
FTN-USD Fasttoken USD
4.36
-0.11%
WLD-USD Worldcoin USD
1.32
+4.40%
S32684-USD Sonic (prev. FTM) USD
0.60
+1.56%
JUP29210-USD Jupiter USD
0.58
+3.87%
JLP-USD Jupiter Perps LP USD
4.60
+0.44%
STX4847-USD Stacks USD
1.02
+0.63%
MKR-USD Maker USD
1,853.16
+1.99%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BBTC31369-USD BounceBit BTC USD
104,461.47
+0.03%
OP-USD Optimism USD
0.88
+0.42%
EOS-USD EOS USD
0.93
+2.10%
RSETH-USD Kelp DAO Restaked ETH USD
2,657.41
+1.91%
BNSOL-USD Binance Staked SOL USD
184.83
+0.95%
KCS-USD KuCoin Token USD
11.28
+0.08%
INJ-USD Injective USD
13.79
+7.18%
SEI-USD Sei USD
0.27
+3.17%
FARTCOIN-USD Fartcoin USD
1.37
+3.30%
IMX10603-USD Immutable USD
0.74
+1.65%
VIRTUAL-USD Virtuals Protocol USD
2.05
+6.14%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.67%
WFTM-USD Wrapped Fantom USD
0.60
+1.60%
IP-USD Story USD
4.81
+2.17%
FLR-USD Flare USD
0.02
-0.90%
QNT-USD Quant USD
101.67
+4.25%
WIF-USD dogwifhat USD
1.22
+36.42%
RETH-USD Rocket Pool ETH USD
2,902.15
+1.99%
GRT6719-USD The Graph USD
0.12
+3.06%
XDC-USD XDC Network USD
0.08
+0.56%
FLOKI-USD FLOKI USD
0.00
+15.05%
SOLVBTC-USD SolvBTC USD
104,300.06
+0.02%
DEXE-USD DeXe USD
13.24
-5.48%
WBNB-USD Wrapped BNB USD
674.60
+2.49%