NYSE - Nasdaq Real Time Price USD
PVH Corp. (PVH)
71.25
+0.41
+(0.58%)
At close: May 7 at 4:00:02 PM EDT
71.25
-0.04
(-0.06%)
After hours: May 7 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH250516C00045000 | 4/8/2025 10:05 AM | 45 | 23.00 | 24.70 | 28.50 | 0.00 | 0.00% | 7 | 2 | 180.27% |
| PVH250516C00050000 | 4/8/2025 2:30 PM | 50 | 13.40 | 19.70 | 23.60 | 0.00 | 0.00% | - | 0 | 149.41% |
| PVH250516C00055000 | 4/14/2025 1:00 PM | 55 | 15.90 | 14.60 | 18.60 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| PVH250516C00060000 | 5/6/2025 2:23 PM | 60 | 11.00 | 9.70 | 13.20 | 0.00 | 0.00% | 2 | 30 | 71.48% |
| PVH250516C00065000 | 5/2/2025 9:56 AM | 65 | 5.50 | 6.30 | 9.10 | 0.00 | 0.00% | 1 | 170 | 88.72% |
| PVH250516C00070000 | 5/7/2025 10:11 AM | 70 | 3.80 | 2.75 | 3.30 | 1.05 | 38.18% | 2 | 378 | 53.08% |
| PVH250516C00075000 | 5/7/2025 10:58 AM | 75 | 1.07 | 0.55 | 1.00 | 0.17 | 18.89% | 2 | 793 | 53.03% |
| PVH250516C00080000 | 5/6/2025 11:19 AM | 80 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 828 | 58.89% |
| PVH250516C00085000 | 5/2/2025 10:10 AM | 85 | 0.02 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 88 | 95.07% |
| PVH250516C00090000 | 4/17/2025 2:29 PM | 90 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 26 | 115.43% |
| PVH250516C00095000 | 4/29/2025 9:30 AM | 95 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 42 | 133.79% |
| PVH250516C00100000 | 4/21/2025 11:29 AM | 100 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 150.49% |
| PVH250516C00105000 | 4/29/2025 9:30 AM | 105 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 166.02% |
| PVH250516C00110000 | 4/29/2025 9:51 AM | 110 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 159.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH250516P00040000 | 4/28/2025 10:44 AM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 146.88% |
| PVH250516P00045000 | 4/9/2025 1:21 PM | 45 | 0.80 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 23 | 153.91% |
| PVH250516P00050000 | 5/2/2025 2:48 PM | 50 | 0.10 | 0.00 | 0.10 | 0.02 | 25.00% | 3 | 97 | 103.52% |
| PVH250516P00055000 | 5/1/2025 12:42 PM | 55 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 56 | 97.07% |
| PVH250516P00060000 | 5/7/2025 3:34 PM | 60 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 4 | 258 | 69.43% |
| PVH250516P00065000 | 5/7/2025 12:53 PM | 65 | 0.49 | 0.20 | 0.85 | -0.06 | -10.91% | 4 | 950 | 58.64% |
| PVH250516P00070000 | 5/7/2025 10:31 AM | 70 | 1.70 | 1.10 | 1.85 | 0.20 | 13.33% | 50 | 284 | 54.79% |
| PVH250516P00075000 | 5/7/2025 11:05 AM | 75 | 4.60 | 3.80 | 5.10 | 0.00 | 0.00% | 8 | 61 | 62.01% |
| PVH250516P00080000 | 4/29/2025 12:20 PM | 80 | 9.89 | 7.00 | 9.40 | 0.00 | 0.00% | 5 | 89 | 71.00% |
| PVH250516P00085000 | 5/1/2025 12:52 PM | 85 | 16.36 | 11.50 | 15.50 | 0.00 | 0.00% | 3 | 3 | 131.59% |
| PVH250516P00090000 | 4/8/2025 2:10 PM | 90 | 28.26 | 16.50 | 20.70 | 0.00 | 0.00% | 1 | 0 | 161.43% |
| PVH250516P00095000 | 4/3/2025 9:44 AM | 95 | 23.20 | 23.80 | 26.00 | 0.00 | 0.00% | - | 0 | 154.59% |
Related Tickers
RL Ralph Lauren Corporation
240.37
+1.34%
COLM Columbia Sportswear Company
64.65
+2.28%
VFC V.F. Corporation
12.72
+4.18%
KTB Kontoor Brands, Inc.
67.44
+4.36%
LEVI Levi Strauss & Co.
16.55
+2.35%
OXM Oxford Industries, Inc.
53.16
+1.92%
ZGN Ermenegildo Zegna N.V.
7.97
+0.76%
GIII G-III Apparel Group, Ltd.
26.03
+2.08%
GIL Gildan Activewear Inc.
46.74
-0.43%
GOOS Canada Goose Holdings Inc.
8.30
+0.97%