Stuttgart - Delayed Quote EUR
PVH Corp (PVH.SG)
53.82
-1.08
(-1.97%)
At close: June 13 at 9:56:55 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.02 | 55.08 | 53.82 | 53.82 | 53.82 | - |
| Jun 12, 2025 | 56.52 | 57.40 | 54.90 | 54.90 | 54.90 | 3,220 |
| Jun 11, 2025 | 56.82 | 57.36 | 56.82 | 57.04 | 57.04 | - |
| Jun 10, 2025 | 57.02 | 57.86 | 56.80 | 56.80 | 56.80 | - |
| Jun 9, 2025 | 57.06 | 57.38 | 56.68 | 56.68 | 56.68 | - |
| Jun 6, 2025 | 57.94 | 59.40 | 57.94 | 59.40 | 59.40 | 100 |
| Jun 5, 2025 | 65.02 | 65.98 | 57.42 | 58.02 | 58.02 | 1,193 |
| Jun 4, 2025 | 0.032516252 Dividend | |||||
| Jun 4, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| Jun 3, 2025 | 71.20 | 72.02 | 71.20 | 72.02 | 71.98 | 100 |
| Jun 2, 2025 | 72.80 | 72.80 | 71.52 | 71.52 | 71.48 | - |
| May 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.38 | - |
| May 29, 2025 | 78.76 | 78.76 | 74.84 | 74.84 | 74.80 | 100 |
| May 28, 2025 | 75.96 | 76.44 | 75.96 | 76.44 | 76.40 | - |
| May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.48 | - |
| May 26, 2025 | 72.42 | 72.58 | 72.42 | 72.58 | 72.54 | - |
| May 23, 2025 | 73.14 | 73.14 | 72.16 | 72.16 | 72.12 | - |
| May 22, 2025 | 72.96 | 73.44 | 72.96 | 73.44 | 73.40 | - |
| May 21, 2025 | 74.90 | 74.90 | 73.14 | 73.22 | 73.18 | 5 |
| May 20, 2025 | 74.66 | 75.86 | 74.66 | 75.86 | 75.82 | - |
| May 19, 2025 | 76.02 | 76.02 | 74.94 | 74.94 | 74.90 | - |
| May 16, 2025 | 75.70 | 77.32 | 75.70 | 77.32 | 77.28 | - |
| May 15, 2025 | 77.38 | 77.38 | 76.10 | 76.10 | 76.06 | - |
| May 14, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.48 | - |
| May 13, 2025 | 70.40 | 71.60 | 70.40 | 71.60 | 71.56 | - |
| May 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.26 | - |
| May 9, 2025 | 66.80 | 66.80 | 65.82 | 65.82 | 65.79 | - |
| May 8, 2025 | 63.26 | 63.26 | 63.20 | 63.20 | 63.17 | - |
| May 7, 2025 | 62.50 | 62.76 | 62.50 | 62.76 | 62.73 | - |
| May 6, 2025 | 62.62 | 63.10 | 62.06 | 62.06 | 62.03 | - |
| May 5, 2025 | 61.14 | 61.14 | 61.12 | 61.12 | 61.09 | - |
| May 2, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.17 | - |
| Apr 30, 2025 | 60.80 | 60.80 | 60.42 | 60.42 | 60.39 | - |
| Apr 29, 2025 | 62.06 | 62.06 | 61.44 | 61.44 | 61.41 | - |
| Apr 28, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.39 | - |
| Apr 25, 2025 | 65.38 | 65.38 | 63.54 | 63.54 | 63.51 | - |
| Apr 24, 2025 | 62.76 | 65.40 | 62.76 | 65.16 | 65.13 | - |
| Apr 23, 2025 | 63.80 | 64.06 | 63.26 | 63.26 | 63.23 | - |
| Apr 22, 2025 | 60.22 | 62.32 | 60.22 | 62.32 | 62.29 | - |
| Apr 17, 2025 | 59.92 | 60.22 | 59.92 | 60.22 | 60.19 | - |
| Apr 16, 2025 | 59.34 | 59.34 | 58.74 | 58.74 | 58.71 | - |
| Apr 15, 2025 | 61.42 | 62.48 | 60.38 | 60.38 | 60.35 | 16 |
| Apr 14, 2025 | 60.30 | 61.38 | 60.30 | 61.38 | 61.35 | - |
| Apr 11, 2025 | 62.02 | 62.02 | 60.22 | 60.22 | 60.19 | - |
| Apr 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.93 | - |
| Apr 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.49 | - |
| Apr 8, 2025 | 60.76 | 60.80 | 60.76 | 60.80 | 60.77 | 395 |
| Apr 7, 2025 | 59.10 | 60.36 | 59.10 | 60.36 | 60.33 | 400 |
| Apr 4, 2025 | 58.60 | 61.34 | 58.60 | 61.34 | 61.31 | - |
| Apr 3, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.95 | - |
| Apr 2, 2025 | 70.26 | 71.62 | 70.26 | 71.36 | 71.32 | - |
| Apr 1, 2025 | 68.70 | 70.52 | 68.70 | 70.50 | 70.46 | - |
| Mar 31, 2025 | 58.82 | 59.44 | 58.54 | 59.44 | 59.41 | - |
| Mar 28, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.35 | - |
| Mar 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.87 | - |
| Mar 26, 2025 | 63.70 | 63.70 | 62.22 | 62.22 | 62.19 | - |
| Mar 25, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.67 | - |
| Mar 24, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.17 | - |
| Mar 21, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.51 | - |
| Mar 20, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.77 | - |
| Mar 19, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.95 | - |
| Mar 18, 2025 | 59.28 | 60.48 | 59.28 | 60.48 | 60.45 | 138 |
| Mar 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 57.99 | - |
| Mar 14, 2025 | 59.12 | 59.12 | 58.46 | 58.48 | 58.45 | - |
| Mar 13, 2025 | 60.44 | 60.44 | 58.96 | 58.96 | 58.93 | - |
| Mar 12, 2025 | 64.38 | 64.38 | 60.28 | 60.84 | 60.81 | - |
| Mar 11, 2025 | 64.38 | 64.38 | 61.70 | 61.70 | 61.67 | - |
| Mar 10, 2025 | 66.30 | 66.30 | 64.10 | 64.40 | 64.37 | - |
| Mar 7, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.45 | - |
| Mar 6, 2025 | 65.54 | 67.26 | 65.54 | 67.26 | 67.22 | - |
| Mar 5, 2025 | 0.032516252 Dividend | |||||
| Mar 5, 2025 | 66.10 | 66.10 | 65.68 | 65.68 | 65.65 | - |
| Mar 4, 2025 | 67.66 | 67.66 | 65.92 | 65.92 | 65.85 | - |
| Mar 3, 2025 | 71.80 | 71.80 | 67.66 | 67.66 | 67.59 | - |
| Feb 28, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.46 | - |
| Feb 27, 2025 | 74.80 | 74.80 | 71.84 | 71.84 | 71.76 | - |
| Feb 26, 2025 | 74.58 | 75.16 | 72.92 | 73.92 | 73.84 | 48 |
| Feb 25, 2025 | 74.58 | 75.16 | 72.96 | 72.96 | 72.88 | 48 |
| Feb 24, 2025 | 74.66 | 75.06 | 74.66 | 75.06 | 74.98 | - |
| Feb 21, 2025 | 74.50 | 74.80 | 74.50 | 74.80 | 74.72 | - |
| Feb 20, 2025 | 75.34 | 75.34 | 73.50 | 74.36 | 74.28 | - |
| Feb 19, 2025 | 75.90 | 75.90 | 74.64 | 75.42 | 75.34 | - |
| Feb 18, 2025 | 74.12 | 75.98 | 74.12 | 75.98 | 75.90 | - |
| Feb 17, 2025 | 73.74 | 74.12 | 73.74 | 74.12 | 74.04 | - |
| Feb 14, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.60 | - |
| Feb 13, 2025 | 74.12 | 74.12 | 73.70 | 73.70 | 73.62 | - |
| Feb 12, 2025 | 75.32 | 75.32 | 74.52 | 74.52 | 74.44 | - |
| Feb 11, 2025 | 74.50 | 76.46 | 74.50 | 76.46 | 76.38 | - |
| Feb 10, 2025 | 76.06 | 76.06 | 74.70 | 74.70 | 74.62 | - |
| Feb 7, 2025 | 75.80 | 75.92 | 75.24 | 75.92 | 75.84 | - |
| Feb 6, 2025 | 76.04 | 76.46 | 75.72 | 75.72 | 75.64 | - |
| Feb 5, 2025 | 79.02 | 79.02 | 76.22 | 76.22 | 76.14 | - |
| Feb 4, 2025 | 78.00 | 79.16 | 78.00 | 79.10 | 79.01 | - |
| Feb 3, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.79 | - |
| Jan 31, 2025 | 89.12 | 89.12 | 85.88 | 85.88 | 85.79 | - |
| Jan 30, 2025 | 88.02 | 89.18 | 88.02 | 89.18 | 89.08 | - |
| Jan 29, 2025 | 87.52 | 87.52 | 87.26 | 87.26 | 87.16 | - |
| Jan 28, 2025 | 85.58 | 87.62 | 85.58 | 87.62 | 87.52 | 14 |
| Jan 27, 2025 | 85.58 | 86.32 | 85.58 | 86.32 | 86.23 | 14 |
| Jan 24, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.46 | - |
| Jan 23, 2025 | 91.84 | 91.98 | 91.84 | 91.98 | 91.88 | - |
| Jan 22, 2025 | 91.98 | 91.98 | 91.36 | 91.76 | 91.66 | - |
| Jan 21, 2025 | 89.26 | 91.84 | 89.26 | 91.84 | 91.74 | - |
| Jan 20, 2025 | 89.52 | 89.54 | 89.24 | 89.34 | 89.24 | - |
| Jan 17, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.12 | - |
| Jan 16, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.78 | - |
| Jan 15, 2025 | 95.44 | 96.54 | 95.44 | 96.54 | 96.43 | - |
| Jan 14, 2025 | 94.84 | 95.26 | 94.84 | 95.26 | 95.16 | - |
| Jan 13, 2025 | 97.10 | 97.10 | 95.00 | 95.02 | 94.92 | - |
| Jan 10, 2025 | 100.25 | 100.25 | 97.96 | 97.96 | 97.85 | - |
| Jan 9, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.04 | - |
| Jan 8, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.19 | - |
| Jan 7, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 102.94 | - |
| Jan 6, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.64 | - |
| Jan 3, 2025 | 101.60 | 102.60 | 101.60 | 102.60 | 102.49 | - |
| Jan 2, 2025 | 101.80 | 102.00 | 101.80 | 102.00 | 101.89 | - |
| Dec 30, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.14 | - |
| Dec 27, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.39 | - |
| Dec 23, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.79 | - |
| Dec 20, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.29 | - |
| Dec 19, 2024 | 101.75 | 101.75 | 99.42 | 99.42 | 99.31 | 62 |
| Dec 18, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.09 | - |
| Dec 17, 2024 | 104.15 | 104.15 | 103.85 | 103.85 | 103.74 | - |
| Dec 16, 2024 | 102.85 | 104.75 | 102.85 | 104.75 | 104.64 | 50 |
| Dec 13, 2024 | 102.00 | 103.45 | 102.00 | 103.45 | 103.34 | - |
| Dec 12, 2024 | 103.65 | 103.65 | 102.45 | 102.65 | 102.54 | - |
| Dec 11, 2024 | 103.35 | 104.40 | 103.35 | 104.30 | 104.19 | - |
| Dec 10, 2024 | 101.85 | 103.50 | 101.85 | 103.50 | 103.39 | - |
| Dec 9, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100.99 | - |
| Dec 6, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.44 | - |
| Dec 5, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.89 | - |
| Dec 4, 2024 | 105.60 | 106.25 | 105.60 | 106.25 | 106.13 | - |
| Dec 3, 2024 | 105.20 | 105.30 | 104.95 | 104.95 | 104.84 | - |
| Dec 2, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.44 | - |
| Nov 29, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.04 | - |
| Nov 28, 2024 | 100.85 | 101.40 | 100.85 | 101.40 | 101.29 | - |
| Nov 27, 2024 | 0.032516252 Dividend | |||||
| Nov 27, 2024 | 102.10 | 102.10 | 100.70 | 100.70 | 100.59 | - |
| Nov 26, 2024 | 101.80 | 102.50 | 101.80 | 102.50 | 102.35 | - |
| Nov 25, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.28 | - |
| Nov 22, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.42 | - |
| Nov 21, 2024 | 90.92 | 93.90 | 90.92 | 93.90 | 93.76 | - |
| Nov 20, 2024 | 92.82 | 92.82 | 91.10 | 91.10 | 90.97 | - |
| Nov 19, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.54 | - |
| Nov 18, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.34 | - |
| Nov 15, 2024 | 97.14 | 97.14 | 95.74 | 96.46 | 96.32 | - |
| Nov 14, 2024 | 96.42 | 98.58 | 96.42 | 98.52 | 98.38 | - |
| Nov 13, 2024 | 95.90 | 97.00 | 95.90 | 96.70 | 96.56 | - |
| Nov 12, 2024 | 95.40 | 95.82 | 95.40 | 95.82 | 95.68 | - |
| Nov 11, 2024 | 97.46 | 97.46 | 95.44 | 95.44 | 95.30 | - |
| Nov 8, 2024 | 97.16 | 97.16 | 96.48 | 96.48 | 96.34 | - |
| Nov 7, 2024 | 94.54 | 96.86 | 94.54 | 96.86 | 96.72 | - |
| Nov 6, 2024 | 94.34 | 94.46 | 94.34 | 94.34 | 94.20 | - |
| Nov 5, 2024 | 91.62 | 91.62 | 90.46 | 90.62 | 90.49 | - |
| Nov 4, 2024 | 89.68 | 91.62 | 89.68 | 91.62 | 91.49 | - |
| Nov 1, 2024 | 89.80 | 90.56 | 89.24 | 90.56 | 90.43 | - |
| Oct 31, 2024 | 90.54 | 90.74 | 90.54 | 90.60 | 90.47 | - |
| Oct 30, 2024 | 90.80 | 91.78 | 90.80 | 91.78 | 91.65 | - |
| Oct 29, 2024 | 87.98 | 88.82 | 85.38 | 85.38 | 85.26 | - |
| Oct 28, 2024 | 87.60 | 88.06 | 87.60 | 88.06 | 87.93 | - |
| Oct 25, 2024 | 85.74 | 86.46 | 85.50 | 85.50 | 85.38 | - |
| Oct 24, 2024 | 85.66 | 85.82 | 85.66 | 85.82 | 85.70 | - |
| Oct 23, 2024 | 88.54 | 88.54 | 85.80 | 85.80 | 85.68 | - |
| Oct 22, 2024 | 92.50 | 92.50 | 88.44 | 88.90 | 88.77 | - |
| Oct 21, 2024 | 92.50 | 92.50 | 90.00 | 90.00 | 89.87 | - |
| Oct 18, 2024 | 91.68 | 92.16 | 91.68 | 92.16 | 92.03 | - |
| Oct 17, 2024 | 90.42 | 91.62 | 90.42 | 91.62 | 91.49 | - |
| Oct 16, 2024 | 89.14 | 90.74 | 89.14 | 90.32 | 90.19 | - |
| Oct 15, 2024 | 88.90 | 89.82 | 88.90 | 89.82 | 89.69 | - |
| Oct 14, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.27 | - |
| Oct 11, 2024 | 87.16 | 88.52 | 87.16 | 88.52 | 88.39 | - |
| Oct 10, 2024 | 87.78 | 87.78 | 86.98 | 87.04 | 86.91 | - |
| Oct 9, 2024 | 87.64 | 89.12 | 87.64 | 87.92 | 87.79 | - |
| Oct 8, 2024 | 87.70 | 88.10 | 87.70 | 88.10 | 87.97 | - |
| Oct 7, 2024 | 88.66 | 88.66 | 87.70 | 87.70 | 87.57 | - |
| Oct 4, 2024 | 85.50 | 88.20 | 85.50 | 87.74 | 87.61 | - |
| Oct 3, 2024 | 85.28 | 85.28 | 84.58 | 84.92 | 84.80 | - |
| Oct 2, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 87.23 | - |
| Oct 1, 2024 | 89.80 | 89.80 | 87.78 | 87.78 | 87.65 | - |
| Sep 30, 2024 | 89.32 | 90.22 | 89.32 | 90.22 | 90.09 | - |
| Sep 27, 2024 | 86.72 | 89.22 | 86.72 | 89.22 | 89.09 | - |
| Sep 26, 2024 | 85.16 | 86.06 | 85.16 | 86.06 | 85.93 | - |
| Sep 25, 2024 | 84.82 | 84.82 | 84.50 | 84.50 | 84.38 | - |
| Sep 24, 2024 | 86.72 | 86.72 | 85.44 | 85.60 | 85.48 | - |
| Sep 23, 2024 | 86.76 | 87.30 | 86.76 | 87.30 | 87.17 | - |
| Sep 20, 2024 | 86.74 | 86.74 | 86.52 | 86.52 | 86.39 | - |
| Sep 19, 2024 | 87.14 | 87.14 | 86.58 | 86.96 | 86.83 | - |
| Sep 18, 2024 | 86.10 | 86.42 | 86.10 | 86.42 | 86.29 | - |
| Sep 17, 2024 | 85.58 | 85.86 | 85.58 | 85.86 | 85.74 | - |
| Sep 16, 2024 | 85.10 | 86.32 | 85.10 | 85.82 | 85.70 | - |
| Sep 13, 2024 | 84.28 | 85.46 | 84.28 | 84.90 | 84.78 | - |
| Sep 12, 2024 | 84.12 | 84.16 | 84.12 | 84.16 | 84.04 | - |
| Sep 11, 2024 | 83.00 | 84.18 | 83.00 | 84.18 | 84.06 | - |
| Sep 10, 2024 | 85.46 | 85.46 | 83.24 | 83.24 | 83.12 | - |
| Sep 9, 2024 | 85.26 | 86.14 | 85.26 | 86.14 | 86.01 | - |
| Sep 6, 2024 | 86.52 | 86.52 | 85.76 | 85.82 | 85.70 | - |
| Sep 5, 2024 | 86.44 | 87.28 | 86.28 | 86.28 | 86.15 | - |
| Sep 4, 2024 | 0.032516252 Dividend | |||||
| Sep 4, 2024 | 86.64 | 86.64 | 86.16 | 86.16 | 86.03 | - |
| Sep 3, 2024 | 88.42 | 88.42 | 86.60 | 86.60 | 86.44 | - |
| Sep 2, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 88.35 | - |
| Aug 30, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.80 | - |
| Aug 29, 2024 | 87.42 | 87.42 | 86.94 | 86.94 | 86.78 | - |
| Aug 28, 2024 | 85.92 | 87.78 | 85.92 | 87.40 | 87.24 | - |
| Aug 27, 2024 | 92.34 | 93.34 | 92.34 | 93.18 | 93.00 | - |
| Aug 26, 2024 | 93.94 | 94.16 | 93.48 | 93.48 | 93.30 | - |
| Aug 23, 2024 | 91.34 | 93.62 | 91.34 | 93.62 | 93.44 | - |
| Aug 22, 2024 | 91.64 | 91.64 | 91.38 | 91.64 | 91.47 | - |
| Aug 21, 2024 | 89.90 | 91.90 | 89.90 | 91.90 | 91.73 | - |
| Aug 20, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.25 | - |
| Aug 19, 2024 | 89.44 | 90.22 | 89.44 | 90.22 | 90.05 | - |
| Aug 16, 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 89.77 | - |
| Aug 15, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 85.92 | - |
| Aug 14, 2024 | 87.82 | 87.82 | 86.52 | 86.52 | 86.36 | - |
| Aug 13, 2024 | 86.94 | 87.62 | 86.94 | 87.62 | 87.45 | - |
| Aug 12, 2024 | 87.62 | 87.62 | 86.94 | 86.94 | 86.78 | - |
| Aug 9, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 87.99 | - |
| Aug 8, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.48 | - |
| Aug 7, 2024 | 86.52 | 87.20 | 85.74 | 85.74 | 85.58 | - |
| Aug 6, 2024 | 85.02 | 87.44 | 85.02 | 87.44 | 87.27 | - |
| Aug 5, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.80 | - |
| Aug 2, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.39 | - |
| Aug 1, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 93.44 | - |
| Jul 31, 2024 | 93.24 | 94.26 | 93.24 | 94.26 | 94.08 | - |
| Jul 30, 2024 | 91.86 | 93.42 | 91.86 | 93.42 | 93.24 | - |
| Jul 29, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.75 | - |
| Jul 26, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.25 | - |
| Jul 25, 2024 | 89.62 | 89.62 | 89.18 | 89.18 | 89.01 | - |
| Jul 24, 2024 | 92.36 | 92.36 | 91.76 | 91.76 | 91.59 | - |
| Jul 23, 2024 | 93.00 | 93.00 | 92.16 | 92.16 | 91.99 | - |
| Jul 22, 2024 | 91.76 | 91.90 | 91.76 | 91.90 | 91.73 | - |
| Jul 19, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.45 | - |
| Jul 18, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.52 | - |
| Jul 17, 2024 | 96.86 | 96.86 | 95.32 | 95.32 | 95.14 | - |
| Jul 16, 2024 | 94.98 | 96.38 | 94.98 | 96.38 | 96.20 | - |
| Jul 15, 2024 | 98.46 | 98.46 | 96.00 | 96.00 | 95.82 | - |
| Jul 12, 2024 | 100.00 | 100.00 | 98.22 | 98.24 | 98.05 | - |
| Jul 11, 2024 | 97.72 | 99.88 | 97.72 | 99.88 | 99.69 | - |
| Jul 10, 2024 | 97.74 | 98.22 | 97.74 | 98.22 | 98.03 | - |
| Jul 9, 2024 | 98.00 | 99.16 | 98.00 | 99.16 | 98.97 | - |
| Jul 8, 2024 | 95.16 | 97.76 | 95.16 | 97.76 | 97.58 | - |
| Jul 5, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.80 | - |
| Jul 4, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.18 | - |
| Jul 3, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.18 | - |
| Jul 2, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 96.94 | - |
| Jul 1, 2024 | 98.04 | 98.04 | 97.66 | 97.92 | 97.74 | - |
| Jun 28, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.57 | - |
| Jun 27, 2024 | 98.80 | 99.38 | 98.80 | 99.38 | 99.19 | - |
| Jun 26, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.30 | - |
| Jun 25, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.75 | - |
| Jun 24, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.05 | - |
| Jun 21, 2024 | 103.95 | 106.20 | 103.95 | 106.20 | 106.00 | - |
| Jun 20, 2024 | 104.90 | 105.00 | 104.75 | 104.75 | 104.55 | - |
| Jun 19, 2024 | 104.75 | 104.75 | 104.45 | 104.45 | 104.25 | - |
| Jun 18, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 105.85 | - |
| Jun 17, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.00 | - |
| Jun 14, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.15 | - |
| Jun 13, 2024 | 106.15 | 106.50 | 105.15 | 105.15 | 104.95 | - |