OPR - Delayed Quote USD

PVH May 2025 65.000 put (PVH250516P00065000)

0.1500
0.0000
(0.00%)
As of May 9 at 3:50:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.16000.16000.15000.15000.150018
May 8, 20250.20000.65000.20000.65000.65005
May 7, 20250.44000.49000.44000.49000.49004
May 5, 20250.60000.60000.45000.45000.45009
May 2, 20250.92001.00000.79000.90000.900024
Apr 30, 20251.65001.65001.52001.52001.520020
Apr 29, 20251.10001.15001.10001.12001.120019
Apr 28, 20251.02001.10001.02001.10001.100031
Apr 25, 20250.90000.95000.90000.95000.95006
Apr 24, 20250.75000.75000.68000.68000.680014
Apr 23, 20250.45001.15000.45001.15001.150017
Apr 22, 20251.65001.65001.45001.50001.50009
Apr 21, 20252.35002.60002.35002.55002.550010
Apr 17, 20252.98002.98002.80002.80002.80005
Apr 16, 20252.78003.49002.64003.49003.49007
Apr 15, 20252.70002.70002.70002.70002.70004
Apr 14, 20252.50002.50002.50002.50002.50001
Apr 11, 20254.40004.59003.90004.08004.080098
Apr 10, 20253.86004.50003.86004.10004.1000233
Apr 9, 20257.00007.10002.55002.57002.5700112
Apr 8, 20255.00006.70004.70006.70006.700042
Apr 7, 20256.05006.05006.05006.05006.0500-
Apr 4, 20255.50007.00004.35004.35004.350054
Apr 3, 20251.96004.30001.96004.30004.3000916
Apr 2, 20251.12001.12000.87000.87000.87007
Apr 1, 20251.25001.60001.10001.15001.1500140
Mar 31, 20256.20006.20005.40005.51005.5100193
Mar 24, 20254.10004.10003.50003.50003.500021