Nasdaq - Delayed Quote USD

PGIM Jennison International Opps Z (PWJZX)

33.55
+0.42
+(1.27%)
At close: 8:02:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202533.1333.1333.1333.1333.13-
May 14, 202533.1333.1333.1333.1333.13-
May 13, 202533.1133.1133.1133.1133.11-
May 12, 202532.9432.9432.9432.9432.94-
May 9, 202532.5732.5732.5732.5732.57-
May 8, 202532.5232.5232.5232.5232.52-
May 7, 202532.5432.5432.5432.5432.54-
May 6, 202532.5432.5432.5432.5432.54-
May 5, 202532.7632.7632.7632.7632.76-
May 2, 202532.7032.7032.7032.7032.70-
May 1, 202531.8231.8231.8231.8231.82-
Apr 30, 202531.8431.8431.8431.8431.84-
Apr 29, 202531.5831.5831.5831.5831.58-
Apr 28, 202531.4431.4431.4431.4431.44-
Apr 25, 202531.5631.5631.5631.5631.56-
Apr 24, 202531.3531.3531.3531.3531.35-
Apr 23, 202530.7030.7030.7030.7030.70-
Apr 22, 202530.3130.3130.3130.3130.31-
Apr 21, 202529.5329.5329.5329.5329.53-
Apr 17, 202529.8529.8529.8529.8529.85-
Apr 16, 202529.7329.7329.7329.7329.73-
Apr 15, 202530.0530.0530.0530.0530.05-
Apr 14, 202529.8129.8129.8129.8129.81-
Apr 11, 202529.6129.6129.6129.6129.61-
Apr 10, 202528.9428.9428.9428.9428.94-
Apr 9, 202529.4129.4129.4129.4129.41-
Apr 8, 202527.2327.2327.2327.2327.23-
Apr 7, 202527.1827.1827.1827.1827.18-
Apr 4, 202527.6827.6827.6827.6827.68-
Apr 3, 202529.4829.4829.4829.4829.48-
Apr 2, 202530.5030.5030.5030.5030.50-
Apr 1, 202530.3530.3530.3530.3530.35-
Mar 31, 202530.3230.3230.3230.3230.32-
Mar 28, 202530.6230.6230.6230.6230.62-
Mar 27, 202531.1031.1031.1031.1031.10-
Mar 26, 202531.0831.0831.0831.0831.08-
Mar 25, 202531.8431.8431.8431.8431.84-
Mar 24, 202531.8831.8831.8831.8831.88-
Mar 21, 202531.6931.6931.6931.6931.69-
Mar 20, 202531.8231.8231.8231.8231.82-
Mar 19, 202532.1632.1632.1632.1632.16-
Mar 18, 202531.9031.9031.9031.9031.90-
Mar 17, 202532.0832.0832.0832.0832.08-
Mar 14, 202531.6331.6331.6331.6331.63-
Mar 13, 202530.8030.8030.8030.8030.80-
Mar 12, 202531.1831.1831.1831.1831.18-
Mar 11, 202530.7530.7530.7530.7530.75-
Mar 10, 202530.4430.4430.4430.4430.44-
Mar 7, 202531.6631.6631.6631.6631.66-
Mar 6, 202531.8731.8731.8731.8731.87-
Mar 5, 202533.0833.0833.0833.0833.08-
Mar 4, 202532.4332.4332.4332.4332.43-
Mar 3, 202532.2532.2532.2532.2532.25-
Feb 28, 202532.4532.4532.4532.4532.45-
Feb 27, 202532.2432.2432.2432.2432.24-
Feb 26, 202533.0033.0033.0033.0033.00-
Feb 25, 202532.8832.8832.8832.8832.88-
Feb 24, 202532.8532.8532.8532.8532.85-
Feb 21, 202533.0833.0833.0833.0833.08-
Feb 20, 202533.6733.6733.6733.6733.67-
Feb 19, 202533.7133.7133.7133.7133.71-
Feb 18, 202534.0534.0534.0534.0534.05-
Feb 14, 202533.8733.8733.8733.8733.87-
Feb 13, 202533.7333.7333.7333.7333.73-
Feb 12, 202533.2233.2233.2233.2233.22-
Feb 11, 202533.0333.0333.0333.0333.03-
Feb 10, 202533.0033.0033.0033.0033.00-
Feb 7, 202532.5732.5732.5732.5732.57-
Feb 6, 202532.8932.8932.8932.8932.89-
Feb 5, 202532.9032.9032.9032.9032.90-
Feb 4, 202532.5932.5932.5932.5932.59-
Feb 3, 202532.0132.0132.0132.0132.01-
Jan 31, 202532.2332.2332.2332.2332.23-
Jan 30, 202532.4532.4532.4532.4532.45-
Jan 29, 202532.0832.0832.0832.0832.08-
Jan 28, 202531.9731.9731.9731.9731.97-
Jan 27, 202531.6431.6431.6431.6431.64-
Jan 24, 202532.4032.4032.4032.4032.40-
Jan 23, 202532.2332.2332.2332.2332.23-
Jan 22, 202531.9631.9631.9631.9631.96-
Jan 21, 202531.7431.7431.7431.7431.74-
Jan 17, 202531.2931.2931.2931.2931.29-
Jan 16, 202531.2631.2631.2631.2631.26-
Jan 15, 202530.8430.8430.8430.8430.84-
Jan 14, 202530.2730.2730.2730.2730.27-
Jan 13, 202530.1230.1230.1230.1230.12-
Jan 10, 202530.6130.6130.6130.6130.61-
Jan 8, 202530.8130.8130.8130.8130.81-
Jan 7, 202530.7930.7930.7930.7930.79-
Jan 6, 202531.0431.0431.0431.0431.04-
Jan 3, 202530.5430.5430.5430.5430.54-
Jan 2, 202530.3430.3430.3430.3430.34-
Dec 31, 202430.3130.3130.3130.3130.31-
Dec 30, 202430.3930.3930.3930.3930.39-
Dec 27, 202430.5630.5630.5630.5630.56-
Dec 26, 202430.6330.6330.6330.6330.63-
Dec 24, 202430.6330.6330.6330.6330.63-
Dec 23, 202430.5630.5630.5630.5630.56-
Dec 20, 2024 0.023 Dividend
Dec 20, 202430.3130.3130.3130.3130.31-
Dec 19, 202430.3330.3330.3330.3330.31-
Dec 18, 202430.3930.3930.3930.3930.37-
Dec 17, 202431.3431.3431.3431.3431.32-
Dec 16, 202431.4631.4631.4631.4631.44-
Dec 13, 202431.4031.4031.4031.4031.38-
Dec 12, 202431.3331.3331.3331.3331.31-
Dec 11, 202431.5531.5531.5531.5531.53-
Dec 10, 202431.2931.2931.2931.2931.27-
Dec 9, 202431.7631.7631.7631.7631.74-
Dec 6, 202432.1432.1432.1432.1432.12-
Dec 5, 202431.9131.9131.9131.9131.89-
Dec 4, 202431.9031.9031.9031.9031.88-
Dec 3, 202431.5431.5431.5431.5431.52-
Dec 2, 202431.2831.2831.2831.2831.26-
Nov 29, 202431.0631.0631.0631.0631.04-
Nov 27, 202431.0031.0031.0031.0030.98-
Nov 26, 202431.0931.0931.0931.0931.07-
Nov 25, 202431.1331.1331.1331.1331.11-
Nov 22, 202430.9130.9130.9130.9130.89-
Nov 21, 202430.7330.7330.7330.7330.71-
Nov 20, 202430.5430.5430.5430.5430.52-
Nov 19, 202430.5430.5430.5430.5430.52-
Nov 18, 202430.3730.3730.3730.3730.35-
Nov 15, 202430.2630.2630.2630.2630.24-
Nov 14, 202430.7730.7730.7730.7730.75-
Nov 13, 202430.8430.8430.8430.8430.82-
Nov 12, 202430.9630.9630.9630.9630.94-
Nov 11, 202431.5031.5031.5031.5031.48-
Nov 8, 202431.5531.5531.5531.5531.53-
Nov 7, 202431.8231.8231.8231.8231.80-
Nov 6, 202431.6431.6431.6431.6431.62-
Nov 5, 202431.7131.7131.7131.7131.69-
Nov 4, 202431.4631.4631.4631.4631.44-
Nov 1, 202431.5731.5731.5731.5731.55-
Oct 31, 202431.5331.5331.5331.5331.51-
Oct 30, 202431.9431.9431.9431.9431.92-
Oct 29, 202432.0232.0232.0232.0232.00-
Oct 28, 202432.0532.0532.0532.0532.03-
Oct 25, 202431.9431.9431.9431.9431.92-
Oct 24, 202431.9031.9031.9031.9031.88-
Oct 23, 202431.7431.7431.7431.7431.72-
Oct 22, 202431.9331.9331.9331.9331.91-
Oct 21, 202432.1732.1732.1732.1732.15-
Oct 18, 202432.3732.3732.3732.3732.35-
Oct 17, 202432.2032.2032.2032.2032.18-
Oct 16, 202431.9431.9431.9431.9431.92-
Oct 15, 202431.9031.9031.9031.9031.88-
Oct 14, 202432.7432.7432.7432.7432.72-
Oct 11, 202432.4632.4632.4632.4632.44-
Oct 10, 202432.1032.1032.1032.1032.08-
Oct 9, 202432.2232.2232.2232.2232.20-
Oct 8, 202432.0932.0932.0932.0932.07-
Oct 7, 202431.7331.7331.7331.7331.71-
Oct 4, 202431.9631.9631.9631.9631.94-
Oct 3, 202431.8331.8331.8331.8331.81-
Oct 2, 202432.0332.0332.0332.0332.01-
Oct 1, 202432.1532.1532.1532.1532.13-
Sep 30, 202432.5432.5432.5432.5432.52-
Sep 27, 202432.7632.7632.7632.7632.74-
Sep 26, 202433.1333.1333.1333.1333.10-
Sep 25, 202432.5032.5032.5032.5032.48-
Sep 24, 202432.6032.6032.6032.6032.58-
Sep 23, 202432.2732.2732.2732.2732.25-
Sep 20, 202432.1832.1832.1832.1832.16-
Sep 19, 202432.6132.6132.6132.6132.59-
Sep 18, 202431.6731.6731.6731.6731.65-
Sep 17, 202431.7931.7931.7931.7931.77-
Sep 16, 202431.9831.9831.9831.9831.96-
Sep 13, 202431.9131.9131.9131.9131.89-
Sep 12, 202431.9231.9231.9231.9231.90-
Sep 11, 202431.4231.4231.4231.4231.40-
Sep 10, 202430.8230.8230.8230.8230.80-
Sep 9, 202430.9130.9130.9130.9130.89-
Sep 6, 202430.6230.6230.6230.6230.60-
Sep 5, 202431.2431.2431.2431.2431.22-
Sep 4, 202431.5931.5931.5931.5931.57-
Sep 3, 202431.9231.9231.9231.9231.90-
Aug 30, 202432.8332.8332.8332.8332.81-
Aug 29, 202432.5932.5932.5932.5932.57-
Aug 28, 202432.2932.2932.2932.2932.27-
Aug 27, 202432.6032.6032.6032.6032.58-
Aug 26, 202432.5132.5132.5132.5132.49-
Aug 23, 202432.7932.7932.7932.7932.77-
Aug 22, 202432.3932.3932.3932.3932.37-
Aug 21, 202432.7232.7232.7232.7232.70-
Aug 20, 202432.3832.3832.3832.3832.36-
Aug 19, 202432.4632.4632.4632.4632.44-
Aug 16, 202432.0532.0532.0532.0532.03-
Aug 15, 202431.7931.7931.7931.7931.77-
Aug 14, 202431.2231.2231.2231.2231.20-
Aug 13, 202430.9930.9930.9930.9930.97-
Aug 12, 202430.3230.3230.3230.3230.30-
Aug 9, 202430.4030.4030.4030.4030.38-
Aug 8, 202430.1730.1730.1730.1730.15-
Aug 7, 202429.4429.4429.4429.4429.42-
Aug 6, 202429.4929.4929.4929.4929.47-
Aug 5, 202429.1429.1429.1429.1429.12-
Aug 2, 202429.5829.5829.5829.5829.56-
Aug 1, 202430.0930.0930.0930.0930.07-
Jul 31, 202430.8330.8330.8330.8330.81-
Jul 30, 202430.1130.1130.1130.1130.09-
Jul 29, 202430.2030.2030.2030.2030.18-
Jul 26, 202430.4530.4530.4530.4530.43-
Jul 25, 202429.9729.9729.9729.9729.95-
Jul 24, 202430.2730.2730.2730.2730.25-
Jul 23, 202431.2131.2131.2131.2131.19-
Jul 22, 202431.2231.2231.2231.2231.20-
Jul 19, 202430.8230.8230.8230.8230.80-
Jul 18, 202430.9930.9930.9930.9930.97-
Jul 17, 202431.4731.4731.4731.4731.45-
Jul 16, 202432.5232.5232.5232.5232.50-
Jul 15, 202432.4432.4432.4432.4432.42-
Jul 12, 202432.7632.7632.7632.7632.74-
Jul 11, 202432.2832.2832.2832.2832.26-
Jul 10, 202432.4132.4132.4132.4132.39-
Jul 9, 202431.9131.9131.9131.9131.89-
Jul 8, 202432.0532.0532.0532.0532.03-
Jul 5, 202432.1032.1032.1032.1032.08-
Jul 3, 202431.7831.7831.7831.7831.76-
Jul 2, 202431.4631.4631.4631.4631.44-
Jul 1, 202431.4531.4531.4531.4531.43-
Jun 28, 202431.5431.5431.5431.5431.52-
Jun 27, 202431.6631.6631.6631.6631.64-
Jun 26, 202431.6631.6631.6631.6631.64-
Jun 25, 202431.8031.8031.8031.8031.78-
Jun 24, 202431.4531.4531.4531.4531.43-
Jun 21, 202431.5131.5131.5131.5131.49-
Jun 20, 202431.6231.6231.6231.6231.60-
Jun 18, 202431.6331.6331.6331.6331.61-
Jun 17, 202431.5931.5931.5931.5931.57-
Jun 14, 202431.3231.3231.3231.3231.30-
Jun 13, 202431.7231.7231.7231.7231.70-
Jun 12, 202431.9931.9931.9931.9931.97-
Jun 11, 202431.4031.4031.4031.4031.38-
Jun 10, 202431.6731.6731.6731.6731.65-
Jun 7, 202431.5631.5631.5631.5631.54-
Jun 6, 202431.8531.8531.8531.8531.83-
Jun 5, 202431.7331.7331.7331.7331.71-
Jun 4, 202431.0331.0331.0331.0331.01-
Jun 3, 202431.1431.1431.1431.1431.12-
May 31, 202431.1731.1731.1731.1731.15-
May 30, 202431.0031.0031.0031.0030.98-
May 29, 202430.8930.8930.8930.8930.87-
May 28, 202431.4331.4331.4331.4331.41-
May 24, 202431.5431.5431.5431.5431.52-
May 23, 202431.3131.3131.3131.3131.29-
May 22, 202431.3031.3031.3031.3031.28-
May 21, 202431.4831.4831.4831.4831.46-
May 20, 202431.5331.5331.5331.5331.51-
May 17, 202431.4531.4531.4531.4531.43-
May 16, 202431.4431.4431.4431.4431.42-

Related Tickers