Toronto - Delayed Quote USD
The Ether Fund (QETH-U.TO)
41.16
+2.54
+(6.58%)
At close: May 22 at 1:21:19 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2025 | 41.26 | 41.26 | 40.52 | 41.16 | 41.16 | 800 |
May 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 100 |
May 20, 2025 | 38.07 | 38.44 | 38.07 | 38.37 | 38.37 | 800 |
May 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
May 15, 2025 | 39.35 | 40.00 | 39.35 | 40.00 | 40.00 | 700 |
May 14, 2025 | 42.50 | 42.50 | 40.71 | 40.71 | 40.71 | 500 |
May 13, 2025 | 40.46 | 42.51 | 40.46 | 42.50 | 42.50 | 1,000 |
May 12, 2025 | 42.25 | 42.25 | 38.67 | 38.67 | 38.67 | 300 |
May 9, 2025 | 37.90 | 37.90 | 37.89 | 37.90 | 37.90 | 700 |
May 8, 2025 | 30.12 | 32.74 | 30.12 | 32.74 | 32.74 | 1,400 |
May 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
May 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
May 1, 2025 | 30.29 | 30.29 | 30.27 | 30.28 | 30.28 | 400 |
Apr 30, 2025 | 28.15 | 29.09 | 28.15 | 29.09 | 29.09 | 1,300 |
Apr 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Apr 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Apr 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Apr 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 100 |
Apr 23, 2025 | 29.26 | 29.26 | 28.99 | 29.00 | 29.00 | 2,300 |
Apr 22, 2025 | 26.97 | 28.02 | 26.97 | 27.82 | 27.82 | 1,100 |
Apr 21, 2025 | 26.36 | 26.44 | 25.96 | 25.96 | 25.96 | 5,100 |
Apr 17, 2025 | 25.30 | 26.03 | 25.30 | 25.82 | 25.82 | 800 |
Apr 16, 2025 | 25.18 | 25.64 | 24.26 | 25.39 | 25.39 | 22,300 |
Apr 15, 2025 | 25.97 | 26.00 | 25.72 | 25.72 | 25.72 | 900 |
Apr 14, 2025 | 27.39 | 27.39 | 26.42 | 26.42 | 26.42 | 700 |
Apr 11, 2025 | 25.85 | 25.86 | 25.09 | 25.10 | 25.10 | 600 |
Apr 10, 2025 | 25.89 | 25.89 | 23.99 | 23.99 | 23.99 | 800 |
Apr 9, 2025 | 23.36 | 27.54 | 22.56 | 27.54 | 27.54 | 28,400 |
Apr 8, 2025 | 24.57 | 25.00 | 23.31 | 23.33 | 23.33 | 4,100 |
Apr 7, 2025 | 25.37 | 25.51 | 25.37 | 25.50 | 25.50 | 500 |
Apr 4, 2025 | 28.93 | 29.02 | 28.93 | 29.01 | 29.01 | 800 |
Apr 3, 2025 | 28.42 | 28.50 | 28.42 | 28.50 | 28.50 | 800 |
Apr 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 100 |
Apr 1, 2025 | 29.51 | 29.73 | 29.49 | 29.73 | 29.73 | 300 |
Mar 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 200 |
Mar 28, 2025 | 30.60 | 30.60 | 29.83 | 29.83 | 29.83 | 600 |
Mar 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 100 |
Mar 26, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 100 |
Mar 25, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
Mar 24, 2025 | 33.16 | 33.66 | 33.16 | 33.66 | 33.66 | 300 |
Mar 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
Mar 20, 2025 | 32.00 | 32.00 | 31.90 | 31.90 | 31.90 | 500 |
Mar 19, 2025 | 32.50 | 32.65 | 32.50 | 32.65 | 32.65 | 200 |
Mar 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
Mar 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
Mar 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 200 |
Mar 13, 2025 | 30.80 | 30.80 | 29.60 | 29.60 | 29.60 | 300 |
Mar 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
Mar 11, 2025 | 31.37 | 31.37 | 30.21 | 30.98 | 30.98 | 800 |
Mar 10, 2025 | 34.12 | 34.12 | 29.69 | 29.69 | 29.69 | 2,100 |
Mar 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 300 |
Mar 6, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 200 |
Mar 5, 2025 | 34.39 | 35.35 | 34.39 | 35.35 | 35.35 | 500 |
Mar 4, 2025 | 32.87 | 34.80 | 32.82 | 34.37 | 34.37 | 2,400 |
Mar 3, 2025 | 36.30 | 36.65 | 33.80 | 34.29 | 34.29 | 2,100 |
Feb 28, 2025 | 34.98 | 35.16 | 34.54 | 34.54 | 34.54 | 2,300 |
Feb 27, 2025 | 36.60 | 36.93 | 36.15 | 36.15 | 36.15 | 4,200 |
Feb 26, 2025 | 38.19 | 38.19 | 36.25 | 36.88 | 36.88 | 600 |
Feb 25, 2025 | 40.00 | 40.00 | 37.43 | 39.56 | 39.56 | 2,100 |
Feb 24, 2025 | 41.79 | 42.50 | 41.79 | 42.15 | 42.15 | 1,900 |
Feb 21, 2025 | 44.50 | 44.96 | 42.31 | 42.31 | 42.31 | 1,100 |
Feb 20, 2025 | 43.55 | 43.56 | 43.55 | 43.56 | 43.56 | 800 |
Feb 19, 2025 | 43.40 | 43.52 | 43.01 | 43.26 | 43.26 | 2,300 |
Feb 18, 2025 | 41.74 | 41.74 | 41.45 | 41.45 | 41.45 | 300 |
Feb 14, 2025 | 42.54 | 43.24 | 42.54 | 43.24 | 43.24 | 400 |
Feb 13, 2025 | 41.99 | 42.50 | 41.60 | 42.50 | 42.50 | 8,400 |
Feb 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Feb 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Feb 10, 2025 | 42.97 | 43.00 | 42.50 | 43.00 | 43.00 | 1,300 |
Feb 7, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
Feb 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 100 |
Feb 5, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 200 |
Feb 4, 2025 | 44.22 | 44.45 | 43.43 | 44.00 | 44.00 | 2,800 |
Feb 3, 2025 | 42.00 | 43.35 | 41.59 | 42.92 | 42.92 | 4,100 |
Jan 31, 2025 | 52.99 | 53.00 | 51.54 | 51.95 | 51.95 | 2,500 |
Jan 30, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 100 |
Jan 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 500 |
Jan 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 200 |
Jan 27, 2025 | 49.68 | 49.68 | 48.54 | 49.00 | 49.00 | 1,900 |
Jan 24, 2025 | 51.52 | 53.15 | 51.52 | 52.40 | 52.40 | 700 |
Jan 23, 2025 | 51.01 | 51.10 | 50.21 | 50.21 | 50.21 | 6,900 |
Jan 22, 2025 | 50.79 | 51.37 | 50.54 | 50.64 | 50.64 | 8,000 |
Jan 21, 2025 | 51.63 | 52.55 | 51.63 | 51.81 | 51.81 | 3,300 |
Jan 20, 2025 | 52.21 | 53.63 | 52.00 | 53.63 | 53.63 | 1,500 |
Jan 17, 2025 | 53.95 | 55.00 | 53.71 | 55.00 | 55.00 | 11,300 |
Jan 16, 2025 | 51.68 | 52.97 | 51.68 | 52.97 | 52.97 | 2,300 |
Jan 15, 2025 | 52.86 | 52.93 | 52.85 | 52.85 | 52.85 | 1,000 |
Jan 14, 2025 | 50.47 | 51.01 | 50.47 | 51.01 | 51.01 | 800 |
Jan 13, 2025 | 48.23 | 48.56 | 47.10 | 48.56 | 48.56 | 5,200 |
Jan 10, 2025 | 50.25 | 50.94 | 50.25 | 50.57 | 50.57 | 600 |
Jan 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
Jan 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
Jan 7, 2025 | 54.05 | 54.05 | 52.69 | 52.72 | 52.72 | 1,300 |
Jan 6, 2025 | 55.62 | 57.32 | 55.62 | 57.32 | 57.32 | 800 |
Jan 3, 2025 | 54.98 | 55.68 | 54.98 | 55.68 | 55.68 | 300 |
Jan 2, 2025 | 53.04 | 54.39 | 53.00 | 53.58 | 53.58 | 1,700 |
Dec 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 600 |
Dec 30, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Dec 27, 2024 | 53.47 | 53.47 | 51.80 | 51.80 | 51.80 | 500 |
Dec 24, 2024 | 53.47 | 53.47 | 53.31 | 53.47 | 53.47 | 900 |
Dec 23, 2024 | 52.38 | 52.38 | 51.20 | 51.99 | 51.99 | 2,500 |
Dec 20, 2024 | 50.42 | 53.42 | 50.42 | 52.36 | 52.36 | 2,000 |
Dec 19, 2024 | 56.23 | 56.23 | 51.54 | 52.09 | 52.09 | 1,400 |
Dec 18, 2024 | 56.61 | 56.74 | 56.23 | 56.23 | 56.23 | 700 |
Dec 17, 2024 | 61.00 | 61.00 | 60.61 | 60.61 | 60.61 | 500 |
Dec 16, 2024 | 60.96 | 62.50 | 59.79 | 62.50 | 62.50 | 2,700 |
Dec 13, 2024 | 60.09 | 60.16 | 59.83 | 60.16 | 60.16 | 2,900 |
Dec 12, 2024 | 59.81 | 61.20 | 59.76 | 59.76 | 59.76 | 1,000 |
Dec 11, 2024 | 56.45 | 58.30 | 56.45 | 58.14 | 58.14 | 1,000 |
Dec 10, 2024 | 55.21 | 56.16 | 54.74 | 56.16 | 56.16 | 2,800 |
Dec 9, 2024 | 59.30 | 60.50 | 57.86 | 57.86 | 57.86 | 3,700 |
Dec 6, 2024 | 60.63 | 63.06 | 60.63 | 62.74 | 62.74 | 6,500 |
Dec 5, 2024 | 60.68 | 61.26 | 59.18 | 59.20 | 59.20 | 11,600 |
Dec 4, 2024 | 57.01 | 60.00 | 57.01 | 60.00 | 60.00 | 5,800 |
Dec 3, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 200 |
Dec 2, 2024 | 55.68 | 55.68 | 55.67 | 55.67 | 55.67 | 200 |
Nov 29, 2024 | 55.81 | 56.00 | 55.53 | 55.53 | 55.53 | 1,200 |
Nov 28, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
Nov 27, 2024 | 53.40 | 56.03 | 53.40 | 56.03 | 56.03 | 1,200 |
Nov 26, 2024 | 51.91 | 51.93 | 51.13 | 51.31 | 51.31 | 1,000 |
Nov 25, 2024 | 50.28 | 54.29 | 50.28 | 53.96 | 53.96 | 6,500 |
Nov 22, 2024 | 50.65 | 50.65 | 50.10 | 50.28 | 50.28 | 2,200 |
Nov 21, 2024 | 49.98 | 51.75 | 49.98 | 50.76 | 50.76 | 12,100 |
Nov 20, 2024 | 47.64 | 48.33 | 47.45 | 47.51 | 47.51 | 2,300 |
Nov 19, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 200 |
Nov 18, 2024 | 48.35 | 49.12 | 48.31 | 48.43 | 48.43 | 4,400 |
Nov 15, 2024 | 47.00 | 47.42 | 46.40 | 47.42 | 47.42 | 13,200 |
Nov 14, 2024 | 48.42 | 50.10 | 48.42 | 48.62 | 48.62 | 900 |
Nov 13, 2024 | 50.70 | 51.34 | 48.64 | 48.80 | 48.80 | 3,700 |
Nov 12, 2024 | 51.00 | 51.00 | 49.38 | 50.64 | 50.64 | 3,100 |
Nov 11, 2024 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 3,500 |
Nov 8, 2024 | 45.55 | 46.00 | 45.55 | 45.86 | 45.86 | 600 |
Nov 7, 2024 | 43.63 | 45.03 | 43.45 | 45.03 | 45.03 | 10,800 |
Nov 6, 2024 | 40.17 | 42.32 | 40.01 | 42.32 | 42.32 | 7,400 |
Nov 5, 2024 | 37.27 | 38.00 | 37.27 | 38.00 | 38.00 | 400 |
Nov 4, 2024 | 37.50 | 37.79 | 36.88 | 37.42 | 37.42 | 6,600 |
Nov 1, 2024 | 39.24 | 39.71 | 38.43 | 38.43 | 38.43 | 2,200 |
Oct 31, 2024 | 40.20 | 40.20 | 38.75 | 38.75 | 38.75 | 1,000 |
Oct 30, 2024 | 41.42 | 41.72 | 40.87 | 40.87 | 40.87 | 600 |
Oct 29, 2024 | 39.52 | 41.03 | 39.52 | 41.00 | 41.00 | 1,700 |
Oct 28, 2024 | 38.04 | 38.58 | 38.04 | 38.51 | 38.51 | 2,900 |
Oct 25, 2024 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 1,200 |
Oct 24, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1,300 |
Oct 23, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 400 |
Oct 22, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 200 |
Oct 21, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
Oct 18, 2024 | 39.09 | 40.72 | 39.01 | 40.51 | 40.51 | 2,100 |
Oct 17, 2024 | 40.00 | 40.25 | 39.76 | 40.25 | 40.25 | 700 |
Oct 16, 2024 | 40.15 | 40.40 | 40.00 | 40.40 | 40.40 | 3,800 |
Oct 15, 2024 | 41.00 | 41.00 | 39.19 | 40.00 | 40.00 | 1,600 |
Oct 11, 2024 | 37.58 | 37.59 | 37.58 | 37.59 | 37.59 | 200 |
Oct 10, 2024 | 36.97 | 36.99 | 36.97 | 36.99 | 36.99 | 300 |
Oct 9, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
Oct 8, 2024 | 37.13 | 37.54 | 37.13 | 37.54 | 37.54 | 500 |
Oct 7, 2024 | 38.40 | 38.78 | 38.40 | 38.78 | 38.78 | 300 |
Oct 4, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Oct 3, 2024 | 36.05 | 36.63 | 36.05 | 36.63 | 36.63 | 300 |
Oct 2, 2024 | 37.60 | 37.60 | 37.20 | 37.33 | 37.33 | 700 |
Oct 1, 2024 | 38.63 | 38.63 | 38.04 | 38.04 | 38.04 | 300 |
Sep 30, 2024 | 39.78 | 39.88 | 39.78 | 39.88 | 39.88 | 200 |
Sep 27, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
Sep 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 100 |
Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 |
Sep 24, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 3,200 |
Sep 23, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 100 |
Sep 20, 2024 | 39.00 | 39.01 | 39.00 | 39.01 | 39.01 | 200 |
Sep 19, 2024 | 36.91 | 37.84 | 36.91 | 37.15 | 37.15 | 400 |
Sep 18, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Sep 17, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 200 |
Sep 16, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
Sep 13, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 100 |
Sep 12, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 100 |
Sep 11, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
Sep 10, 2024 | 35.28 | 36.22 | 35.28 | 35.86 | 35.86 | 900 |
Sep 9, 2024 | 34.35 | 35.09 | 34.01 | 35.00 | 35.00 | 900 |
Sep 6, 2024 | 37.05 | 37.05 | 34.15 | 34.33 | 34.33 | 1,300 |
Sep 5, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
Sep 4, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
Sep 3, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
Aug 30, 2024 | 37.99 | 38.23 | 37.99 | 38.23 | 38.23 | 500 |
Aug 29, 2024 | 38.71 | 38.71 | 38.35 | 38.37 | 38.37 | 400 |
Aug 28, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 100 |
Aug 27, 2024 | 40.04 | 40.04 | 39.91 | 39.91 | 39.91 | 400 |
Aug 26, 2024 | 40.95 | 40.95 | 40.90 | 40.90 | 40.90 | 200 |
Aug 23, 2024 | 40.00 | 41.17 | 40.00 | 41.15 | 41.15 | 2,100 |
Aug 22, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
Aug 21, 2024 | 39.78 | 39.78 | 39.37 | 39.43 | 39.43 | 400 |
Aug 20, 2024 | 38.66 | 38.97 | 38.66 | 38.97 | 38.97 | 600 |
Aug 19, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 100 |
Aug 16, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
Aug 15, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 300 |
Aug 14, 2024 | 39.92 | 39.93 | 39.59 | 39.93 | 39.93 | 800 |
Aug 13, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Aug 12, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 200 |
Aug 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
Aug 8, 2024 | 38.53 | 40.69 | 38.53 | 39.56 | 39.56 | 2,100 |
Aug 7, 2024 | 40.05 | 41.16 | 37.19 | 37.20 | 37.20 | 1,200 |
Aug 6, 2024 | 40.02 | 40.02 | 38.29 | 39.38 | 39.38 | 5,900 |
Aug 2, 2024 | 46.53 | 46.53 | 44.64 | 44.64 | 44.64 | 400 |
Aug 1, 2024 | 47.01 | 47.01 | 46.12 | 46.12 | 46.12 | 1,100 |
Jul 31, 2024 | 49.35 | 49.35 | 48.78 | 48.94 | 48.94 | 1,600 |
Jul 30, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
Jul 29, 2024 | 49.81 | 49.81 | 48.51 | 49.12 | 49.12 | 1,000 |
Jul 26, 2024 | 49.75 | 50.10 | 48.99 | 48.99 | 48.99 | 4,000 |
Jul 25, 2024 | 49.02 | 49.02 | 47.53 | 47.98 | 47.98 | 1,100 |
Jul 24, 2024 | 51.11 | 51.20 | 50.89 | 51.20 | 51.20 | 1,600 |
Jul 23, 2024 | 53.00 | 53.00 | 50.17 | 51.78 | 51.78 | 4,000 |
Jul 22, 2024 | 53.18 | 53.18 | 52.50 | 52.50 | 52.50 | 900 |
Jul 19, 2024 | 51.74 | 53.08 | 51.74 | 53.08 | 53.08 | 400 |
Jul 18, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 100 |
Jul 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
Jul 16, 2024 | 52.36 | 52.39 | 52.14 | 52.14 | 52.14 | 700 |
Jul 15, 2024 | 51.03 | 52.14 | 51.03 | 51.60 | 51.60 | 1,600 |
Jul 12, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Jul 11, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 200 |
Jul 10, 2024 | 47.79 | 48.22 | 47.79 | 48.22 | 48.22 | 400 |
Jul 9, 2024 | 47.67 | 47.67 | 47.64 | 47.64 | 47.64 | 600 |
Jul 8, 2024 | 47.70 | 47.90 | 47.60 | 47.90 | 47.90 | 400 |
Jul 5, 2024 | 46.83 | 47.37 | 46.83 | 47.37 | 47.37 | 1,800 |
Jul 4, 2024 | 47.41 | 47.41 | 47.30 | 47.30 | 47.30 | 300 |
Jul 3, 2024 | 49.38 | 50.50 | 49.38 | 50.14 | 50.14 | 3,100 |
Jul 2, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 100 |
Jun 28, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Jun 27, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 100 |
Jun 26, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 100 |
Jun 25, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 200 |
Jun 24, 2024 | 49.87 | 49.87 | 49.39 | 49.50 | 49.50 | 1,500 |
Jun 21, 2024 | 51.80 | 51.80 | 51.55 | 51.55 | 51.55 | 200 |
Jun 20, 2024 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | 400 |
Jun 19, 2024 | 50.98 | 52.05 | 50.96 | 51.98 | 51.98 | 2,100 |
Jun 18, 2024 | 49.44 | 50.00 | 49.44 | 49.80 | 49.80 | 300 |
Jun 17, 2024 | 50.42 | 51.92 | 50.33 | 51.77 | 51.77 | 4,700 |
Jun 14, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 100 |
Jun 13, 2024 | 50.03 | 50.90 | 50.03 | 50.90 | 50.90 | 1,100 |
Jun 12, 2024 | 53.42 | 53.42 | 51.27 | 51.45 | 51.45 | 1,500 |
Jun 11, 2024 | 53.40 | 53.42 | 53.17 | 53.17 | 53.17 | 3,300 |
Jun 10, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 200 |
Jun 7, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
Jun 6, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 100 |
Jun 5, 2024 | 55.85 | 57.00 | 55.85 | 56.25 | 56.25 | 2,500 |
Jun 4, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 100 |
Jun 3, 2024 | 56.00 | 57.80 | 56.00 | 57.80 | 57.80 | 600 |
May 31, 2024 | 56.42 | 56.75 | 55.77 | 55.77 | 55.77 | 1,000 |
May 30, 2024 | 54.88 | 56.07 | 54.88 | 55.98 | 55.98 | 600 |
May 29, 2024 | 55.07 | 55.10 | 54.80 | 54.80 | 54.80 | 500 |
May 28, 2024 | 55.61 | 56.00 | 55.07 | 55.07 | 55.07 | 1,100 |
May 27, 2024 | 56.51 | 57.59 | 56.51 | 57.00 | 57.00 | 900 |
May 24, 2024 | 54.49 | 54.50 | 54.00 | 54.25 | 54.25 | 2,100 |
May 23, 2024 | 53.71 | 55.08 | 53.71 | 54.97 | 54.97 | 1,900 |
May 22, 2024 | 53.79 | 53.93 | 52.48 | 53.64 | 53.64 | 3,100 |