Qatar - Delayed Quote QAR

Qatar Fuel Company Q.P.S.C. ("WOQOD") (QFLS.QA)

14.96
+0.04
+(0.27%)
As of 12:05:42 PM GMT+3. Market Open.
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
May 15, 202514.9315.0414.9314.9614.96298,166
May 14, 202515.1315.1414.9214.9214.92745,728
May 13, 202515.1415.1414.9615.1115.11693,206
May 12, 202515.0015.0814.9715.0015.00374,833
May 11, 202515.0415.0714.9914.9914.99156,419
May 8, 202515.0115.1014.9214.9414.94433,387
May 7, 202515.0415.0514.9014.9614.96394,256
May 6, 202515.0215.0414.9514.9514.95173,120
May 5, 202515.0415.0514.9314.9314.93255,080
May 4, 202515.0315.0514.9515.0015.00131,920
May 1, 202514.9815.0314.9115.0315.03297,334
Apr 30, 202514.9415.0014.8915.0015.00544,710
Apr 29, 202515.0015.0214.9314.9414.94624,362
Apr 28, 202515.0415.0514.9514.9914.99285,626
Apr 27, 202515.0115.1315.0015.0015.0075,383
Apr 24, 202515.0415.1315.0215.1315.13357,983
Apr 23, 202514.9415.0914.9315.0515.05538,404
Apr 22, 202514.8815.0014.8815.0015.00172,642
Apr 21, 202514.9314.9314.9014.9314.93156,937
Apr 20, 202514.9214.9914.8714.9214.92116,149
Apr 17, 202514.9214.9914.8814.9214.92202,712
Apr 16, 202514.9414.9514.8414.9514.95237,514
Apr 15, 202514.8214.9514.8114.9514.95440,637
Apr 14, 202514.8014.8714.7614.7614.76325,771
Apr 13, 202514.7214.8414.7214.8114.81205,029
Apr 10, 202514.7314.9014.5814.7214.72866,024
Apr 9, 202514.3014.5614.2914.4414.44541,680
Apr 8, 202514.3914.6414.3014.4714.47893,876
Apr 7, 202514.3514.3914.1214.3914.391,451,443
Apr 6, 202514.5014.7413.3714.3814.381,842,869
Mar 27, 202514.8414.8514.7114.8514.85579,855
Mar 26, 202514.6914.9614.6714.8414.84489,055
Mar 25, 202514.8514.8514.6614.7014.70659,998
Mar 24, 202514.8614.8614.7314.8014.80312,559
Mar 23, 202514.9314.9314.7114.8014.80349,739
Mar 20, 202514.7014.9314.6714.8014.801,817,351
Mar 19, 202514.7614.7614.6414.7014.70643,172
Mar 18, 202514.6914.7614.6614.7614.76347,756
Mar 17, 202514.6414.7314.6014.7314.73253,118
Mar 16, 202514.6014.7214.6014.6214.62197,429
Mar 13, 202514.5114.7014.5114.7014.70704,709
Mar 12, 202514.7514.7514.5114.5114.51563,877
Mar 11, 202514.6914.7514.5414.7514.75446,626
Mar 10, 202514.7014.7314.5214.6914.69516,966
Mar 9, 202514.6614.7414.6214.7014.70252,934
Mar 6, 202514.5714.6914.5014.5914.59383,393
Mar 5, 202514.5714.6914.5114.5714.57543,766
Mar 4, 202514.6514.6514.5514.5514.55721,795
Mar 3, 202514.4014.6914.3814.6014.601,033,849
Feb 27, 202514.8314.8314.3714.3714.373,525,855
Feb 26, 202514.7514.8314.7214.7414.74890,977
Feb 25, 202514.8314.8314.6314.7514.75688,338
Feb 24, 202514.8114.8614.7414.8314.83690,353
Feb 23, 202514.9514.9714.8014.8114.81335,757
Feb 20, 2025 0.6 Dividend
Feb 20, 202514.8814.9914.8214.9514.95738,808
Feb 19, 202515.3715.5715.3715.5314.931,501,075
Feb 18, 202515.3815.4815.3215.4814.88569,296
Feb 17, 202515.3315.3915.3315.3814.791,110,455
Feb 16, 202515.4515.4515.3015.3314.74200,203
Feb 13, 202515.3815.4015.2615.4014.811,069,569
Feb 12, 202515.3115.3815.3115.3514.76476,311
Feb 10, 202515.2015.4415.2015.4414.84353,739
Feb 9, 202515.3315.3915.2215.3914.80231,440
Feb 6, 202515.3515.3615.2515.2514.66471,666
Feb 5, 202515.3715.3815.2115.2314.64360,468
Feb 4, 202515.4615.4615.2915.3014.711,062,636
Feb 3, 202515.3515.4615.2715.4614.86538,228
Feb 2, 202515.3115.4415.3115.3514.76297,566
Jan 30, 202515.3715.4015.3115.3314.74275,882
Jan 29, 202515.2715.3715.2615.3314.74315,426
Jan 28, 202515.3015.3715.2615.2814.69427,796
Jan 27, 202515.3815.3915.2715.3014.71365,143
Jan 26, 202515.2915.4415.2715.3514.761,442,256
Jan 23, 202515.3615.4715.2615.3414.751,210,851
Jan 22, 202515.1015.3515.1015.3514.761,655,486
Jan 21, 202515.1515.2915.0615.0814.50367,297
Jan 20, 202515.0015.2414.9815.1514.561,070,741
Jan 19, 202514.9515.0014.9115.0014.42157,943
Jan 16, 202514.8215.0914.8214.9114.33313,952
Jan 15, 202514.8614.9814.8114.9814.40379,399
Jan 14, 202514.7614.9014.7614.9014.32437,890
Jan 13, 202514.9214.9914.7414.7414.17862,729
Jan 12, 202514.9614.9714.8814.9214.34136,885
Jan 9, 202514.8114.9114.8014.9014.32504,193
Jan 8, 202514.8814.8914.7914.8014.231,105,665
Jan 7, 202514.9514.9614.8514.8814.31447,833
Jan 6, 202514.9714.9714.9114.9114.33424,450
Jan 5, 202515.0015.0814.9314.9814.40399,717
Dec 31, 202415.0515.0514.9515.0014.42335,376
Dec 30, 202414.9215.0814.9215.0214.44781,974
Dec 29, 202415.0215.1214.8615.1214.54265,328
Dec 26, 202415.0715.0714.9714.9714.39311,515
Dec 25, 202415.1615.2015.0515.0614.48104,565
Dec 24, 202415.1615.2015.0415.1014.52234,622
Dec 23, 202415.1515.1915.1115.1814.59228,838
Dec 22, 202415.0115.1915.0115.1514.56478,878
Dec 17, 202415.0315.2514.9215.0014.421,192,092
Dec 16, 202415.1915.2815.0215.0214.44348,445
Dec 15, 202415.0815.2014.9815.1914.60440,171
Dec 12, 202414.9215.1514.9214.9214.34351,099
Dec 11, 202414.9915.0514.9114.9514.37483,546
Dec 10, 202414.9114.9514.8614.9314.35408,427
Dec 9, 202414.8014.9514.7914.9514.37592,705
Dec 8, 202414.7714.9514.7714.7714.20304,032
Dec 5, 202414.8814.9014.8014.8014.23440,275
Dec 4, 202414.9614.9714.8214.9014.32329,667
Dec 3, 202414.8914.9614.8114.9614.38280,059
Dec 2, 202414.8514.9514.8414.8914.31406,908
Dec 1, 202414.7914.9714.7814.8614.29199,797
Nov 28, 202414.8214.9814.8014.8114.24336,499
Nov 27, 202414.9815.0714.8214.8214.25667,545
Nov 26, 202415.0015.1714.9714.9714.39247,012
Nov 25, 202414.8615.2014.7715.2014.613,745,146
Nov 24, 202414.9014.9014.7114.8214.25525,107
Nov 21, 202415.0515.0514.8114.9014.32841,049
Nov 20, 202415.1115.1214.9014.9214.34615,317
Nov 19, 202415.0115.1115.0115.0314.45398,865
Nov 18, 202415.0415.1315.0115.1114.53314,748
Nov 17, 202415.0815.1915.0215.0414.46499,332
Nov 14, 202415.1015.1815.0615.0614.48555,743
Nov 13, 202415.2315.2715.0715.0814.50450,732
Nov 12, 202415.3015.3115.0715.0714.49455,426
Nov 11, 202415.2615.3415.1715.3014.71558,781
Nov 10, 202415.3715.4015.2615.2614.67547,155
Nov 5, 202415.2215.3815.2215.3714.78413,410
Nov 4, 202415.2515.4015.2115.2114.62159,942
Nov 3, 202415.3515.4315.3015.3114.72190,115
Oct 31, 202415.3215.3815.2515.3314.74318,383
Oct 30, 202415.3515.3715.2415.2414.65262,515
Oct 29, 202415.3915.3915.2415.3414.75151,826
Oct 28, 202415.3915.3915.2515.2514.66236,447
Oct 27, 202415.4015.4215.2915.2914.70364,257
Oct 24, 202415.3115.4515.2015.2714.68510,668
Oct 23, 202415.2215.4415.1615.4314.83781,006
Oct 22, 202415.2315.3115.1615.2814.69280,758
Oct 21, 202415.2415.2415.2415.2414.65-
Oct 20, 202415.3615.4415.2415.2414.65542,205
Oct 17, 202415.4015.4515.2715.4014.81839,959
Oct 16, 202415.2415.3915.2315.3214.73445,268
Oct 15, 202415.1915.3115.1915.2214.63503,988
Oct 14, 202415.1515.2315.1015.1014.52526,972
Oct 13, 202415.1515.2915.1415.1614.57204,000
Oct 10, 202415.1615.3215.1515.1514.56187,147
Oct 9, 202415.2715.3915.1515.1514.56350,814
Oct 8, 202415.4415.4415.1515.2014.61363,370
Oct 7, 202415.1515.2915.1515.2914.70343,599
Oct 6, 202415.3915.3915.0015.0014.42501,685
Oct 3, 202415.3015.3915.2015.3614.77409,595
Oct 2, 202415.2115.3015.2115.2114.62460,719
Oct 1, 202415.2515.5315.2515.3114.72553,606
Sep 30, 202415.4015.4315.2515.2514.66577,816
Sep 29, 202415.4315.4315.2915.4014.81400,019
Sep 26, 202415.2115.4215.1715.3414.751,177,231
Sep 25, 202415.2515.2915.0815.2814.69507,276
Sep 24, 202414.9615.2514.9215.2514.66961,027
Sep 23, 202414.8614.9814.8614.9714.39409,805
Sep 22, 202414.8214.9214.8214.8614.29122,767
Sep 19, 202414.8214.9214.7514.9214.341,232,824
Sep 18, 202414.7714.8314.7114.7514.18631,010
Sep 17, 202414.8214.8814.7114.7114.14297,778
Sep 16, 202414.7914.8714.7214.8414.27394,287
Sep 15, 202414.7214.8014.7214.8014.23140,524
Sep 12, 202414.6014.7714.5714.7714.201,527,834
Sep 11, 202414.6014.6814.5514.6414.07475,629
Sep 10, 202414.6914.6914.6014.6014.04230,136
Sep 9, 202414.6214.6914.6014.6014.04590,732
Sep 8, 202414.6114.6914.6014.6314.06294,804
Sep 5, 202414.6714.6814.6114.6114.05468,614
Sep 4, 202414.6914.6914.6514.6614.09897,254
Sep 3, 202414.6714.7414.6514.6914.12559,714
Sep 2, 202414.7414.7414.6714.6714.10407,335
Sep 1, 202414.6314.7814.6314.7014.13295,907
Aug 29, 202414.8814.8914.5514.5513.991,851,392
Aug 28, 202414.8214.8914.7914.8914.31442,394
Aug 27, 202414.8914.8914.7614.8014.23319,129
Aug 26, 202414.7314.9014.7114.9014.32361,325
Aug 25, 202414.8314.8814.7514.7714.20161,641
Aug 22, 202414.7914.8614.7814.8514.28514,623
Aug 21, 202414.7014.7714.6914.7614.19575,828
Aug 20, 202414.6714.7214.6014.7014.13224,153
Aug 19, 202414.6214.7314.6014.6214.06227,241
Aug 18, 202414.6714.6814.5614.6714.1085,121
Aug 15, 202414.6914.7214.6514.6914.12266,291
Aug 14, 202414.5114.6514.5114.6514.08391,907
Aug 13, 202414.7114.7514.5114.5113.95524,151
Aug 12, 2024 0.4 Dividend
Aug 12, 202414.7214.7214.6114.7114.14477,628
Aug 11, 202414.9915.0714.9514.9714.01658,304
Aug 8, 202414.7914.9814.7914.9714.01761,714
Aug 7, 202414.8014.8914.7914.8813.92314,729
Aug 6, 202414.7814.8814.6814.8013.85995,796
Aug 5, 202414.6014.8214.5714.8213.87978,783
Aug 4, 202414.8114.8114.6114.7213.77348,836
Aug 1, 202414.7414.8214.6814.8213.87479,638
Jul 31, 202414.8514.9114.7114.7413.79391,422
Jul 30, 202414.7714.8514.7214.8513.89283,818
Jul 29, 202414.8014.8014.6814.7813.83961,828
Jul 28, 202414.7114.8314.6914.7413.79452,069
Jul 25, 202414.9414.9414.6614.6813.741,015,012
Jul 24, 202414.9114.9814.8014.9814.02249,827
Jul 23, 202414.8714.9114.8114.8913.93290,172
Jul 22, 202414.8614.8814.7214.8613.90404,377
Jul 21, 202414.9014.9514.7714.7713.82267,147
Jul 18, 202414.9014.9314.8214.8713.91246,532
Jul 17, 202414.9814.9914.8614.8813.92310,771
Jul 16, 202414.9315.0014.8815.0014.04333,796
Jul 15, 202415.0015.0014.8214.9313.97440,412
Jul 14, 202414.9515.0814.9214.9814.02206,482
Jul 11, 202414.9015.0014.8614.9714.01286,058
Jul 10, 202415.0015.0714.9014.9013.94426,055
Jul 9, 202415.0015.0514.9014.9013.94269,701
Jul 8, 202415.0515.0514.9215.0414.07150,436
Jul 7, 202414.9715.0314.8715.0314.06117,255
Jul 4, 202415.0015.0514.8614.8613.90314,830
Jul 3, 202415.0015.0414.9014.9714.01316,102
Jul 2, 202415.0515.0514.8215.0014.04679,964
Jul 1, 202414.8615.0514.7415.0514.08420,036
Jun 30, 202414.8914.9514.8014.8213.8774,517
Jun 27, 202414.5314.8914.5314.8913.93473,513
Jun 26, 202414.6914.7114.5114.5313.60548,942
Jun 25, 202414.4514.7714.4214.6813.741,091,838
Jun 24, 202414.4514.6214.3614.4013.47678,227
Jun 23, 202414.5014.5914.5014.5013.57423,548
Jun 20, 202414.7114.7214.3714.3713.451,045,724
Jun 19, 202414.7014.8014.6214.6213.68340,427
Jun 13, 202414.7114.8714.6714.7013.75368,400
Jun 12, 202414.6915.0514.6914.7313.78703,738
Jun 11, 202414.8214.9514.7614.7813.83501,825
Jun 10, 202414.9314.9514.8114.8213.87321,612
Jun 9, 202414.9815.0214.8314.9413.98820,245
Jun 6, 202414.8015.0714.7815.0014.04589,544
Jun 5, 202414.9014.9014.7314.8013.851,887,781
Jun 4, 202414.5015.0414.5014.9013.941,397,805
Jun 3, 202414.5014.5714.4014.5013.57404,204
Jun 2, 202413.9914.5413.9014.4913.561,307,135
May 30, 202414.6814.6813.4513.4512.583,835,231
May 29, 202414.5014.7514.5014.6813.741,111,931
May 28, 202414.6414.6414.4214.4713.541,528,421
May 27, 202414.6914.8014.5314.6413.70383,701
May 26, 202414.9014.9014.5414.6613.72296,228
May 23, 202414.8415.0014.7914.8313.881,124,191
May 22, 202414.5714.9914.5214.8413.891,663,021
May 21, 202414.6414.7314.4214.4213.49530,121
May 20, 202414.8014.8114.5314.6213.68332,789
May 19, 202414.8914.9814.7114.8013.85191,245
May 16, 202414.7214.9914.6714.9914.03599,336
May 15, 202414.7414.7614.5514.7213.77502,238

Related Tickers

SPRC-R.BK Star Petroleum Refining Public Company Limited
5.45
-2.68%
 
BCP.BK Bangchak Corporation Public Company Limited
37.50
0.00%
 
SPRC.BK Star Petroleum Refining Public Company Limited
5.45
-2.68%
 
DCC.F DCC plc
55.00
-1.79%
 
5681.KL PETRONAS Dagangan Berhad
19.98
-2.73%
 
RLI.BE Reliance Industries Ltd
58.80
-1.01%
 
5020.T ENEOS Holdings, Inc.
683.90
-0.16%
 
IOC.BO Indian Oil Corporation Limited
145.00
+1.05%
 
VEA.AX Viva Energy Group Limited
1.8750
-1.06%
 
ES.PA Esso S.A.F.
151.70
-0.39%