Frankfurt - Delayed Quote EUR

Qingling Motors Co., Ltd. (QIN.F)

0.0620
+0.0004
+(0.65%)
As of 11:36:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.06100.06200.06100.06200.062019,000
May 13, 20250.06160.06160.06160.06160.06165,000
May 12, 20250.05860.06020.05860.06020.06025,000
May 9, 20250.05860.05860.05860.05860.0586-
May 8, 20250.05980.06000.05980.06000.06002,615
May 7, 20250.05820.05820.05820.05820.0582-
May 6, 20250.05840.05840.05840.05840.0584-
May 5, 20250.05560.05560.05560.05560.0556-
May 2, 20250.05280.05280.05280.05280.0528-
Apr 30, 20250.05060.05060.05060.05060.0506-
Apr 29, 20250.05060.05060.05060.05060.0506-
Apr 28, 20250.05020.05020.05020.05020.0502-
Apr 25, 20250.05140.05140.05140.05140.0514-
Apr 24, 20250.05080.05540.05080.05540.05545,897
Apr 23, 20250.05140.05140.05140.05140.0514-
Apr 22, 20250.05060.05060.05060.05060.0506-
Apr 17, 20250.05100.05260.05100.05260.05267,744
Apr 16, 20250.05040.05040.05040.05040.0504-
Apr 15, 20250.05040.05040.05040.05040.0504-
Apr 14, 20250.04980.04980.04980.04980.0498-
Apr 11, 20250.05200.05200.05200.05200.0520-
Apr 10, 20250.05260.05260.05260.05260.0526-
Apr 9, 20250.05120.05120.05120.05120.05121,260
Apr 8, 20250.05220.05220.05220.05220.0522-
Apr 7, 20250.04900.04900.04900.04900.0490-
Apr 4, 20250.05420.05420.05420.05420.0542-
Apr 3, 20250.05680.05680.05680.05680.0568-
Apr 2, 20250.05760.05760.05760.05760.0576-
Apr 1, 20250.05860.05860.05860.05860.058615
Mar 31, 20250.05680.05920.05680.05920.05925,000
Mar 28, 20250.06360.06360.06360.06360.0636-
Mar 27, 20250.06500.06580.06500.06580.0658751
Mar 26, 20250.06360.06760.06360.06760.06761,000
Mar 25, 20250.06100.06100.06100.06100.0610-
Mar 24, 20250.06320.06320.06320.06320.0632-
Mar 21, 20250.06340.06340.06340.06340.0634-
Mar 20, 20250.06420.06420.06420.06420.0642-
Mar 19, 20250.06400.06400.06400.06400.0640-
Mar 18, 20250.06200.06200.06200.06200.062010,000
Mar 17, 20250.06420.06420.05900.05900.059050,000
Mar 14, 20250.06320.06320.06200.06200.06205,000
Mar 13, 20250.06180.06180.06180.06180.0618-
Mar 12, 20250.06280.06280.06280.06280.0628-
Mar 11, 20250.06200.06200.06100.06100.061075,648
Mar 10, 20250.06220.06220.06220.06220.0622-
Mar 7, 20250.06100.06100.06100.06100.0610-
Mar 6, 20250.06120.06120.06100.06100.0610500
Mar 5, 20250.06200.06200.06200.06200.0620-
Mar 4, 20250.06300.06300.06240.06240.062458,318
Mar 3, 20250.06460.06460.06460.06460.0646-
Feb 28, 20250.06380.06380.06380.06380.0638-
Feb 27, 20250.06660.06660.06660.06660.0666-
Feb 26, 20250.06540.06820.06540.06820.068215,000
Feb 25, 20250.06320.06320.06320.06320.0632-
Feb 24, 20250.06140.06140.06140.06140.0614-
Feb 21, 20250.06200.06200.06200.06200.062040
Feb 20, 20250.06080.06080.06080.06080.0608-
Feb 19, 20250.06060.06060.06060.06060.0606-
Feb 18, 20250.06060.06060.06060.06060.0606-
Feb 17, 20250.06040.06040.06040.06040.0604-
Feb 14, 20250.06000.06000.06000.06000.0600-
Feb 13, 20250.06020.06020.06000.06000.060020
Feb 12, 20250.06060.06060.06060.06060.0606-
Feb 11, 20250.06020.06020.06020.06020.0602-
Feb 10, 20250.06080.06080.06080.06080.0608-
Feb 7, 20250.05980.05980.05980.05980.0598-
Feb 6, 20250.05860.05860.05860.05860.0586-
Feb 5, 20250.05860.05860.05820.05820.058290
Feb 4, 20250.05900.05900.05900.05900.0590-
Feb 3, 20250.04980.05900.04980.05900.059096,000
Jan 31, 20250.05980.05980.05980.05980.0598-
Jan 30, 20250.06000.06240.06000.06240.062410,000
Jan 29, 20250.06000.06000.06000.06000.0600-
Jan 28, 20250.05980.06000.05980.06000.06001,300
Jan 27, 20250.06000.06000.06000.06000.060070
Jan 24, 20250.06000.06000.05960.05960.05961,199
Jan 23, 20250.05960.05960.05960.05960.0596-
Jan 22, 20250.06020.06020.06020.06020.0602-
Jan 21, 20250.06040.06040.06040.06040.0604-
Jan 20, 20250.06080.06080.06080.06080.0608-
Jan 17, 20250.06040.06040.06040.06040.0604-
Jan 16, 20250.06040.06040.06040.06040.0604-
Jan 15, 20250.06160.06160.06160.06160.0616-
Jan 14, 20250.06120.06120.06120.06120.0612-
Jan 13, 20250.06140.06140.06140.06140.0614-
Jan 10, 20250.06160.06160.06160.06160.0616-
Jan 9, 20250.06160.06160.06160.06160.0616-
Jan 8, 20250.06120.06120.06120.06120.0612-
Jan 7, 20250.06100.06100.06100.06100.0610-
Jan 6, 20250.06160.06160.06160.06160.0616-
Jan 3, 20250.06300.06300.06300.06300.0630-
Jan 2, 20250.06120.06180.06100.06100.061020,000
Dec 30, 20240.06100.06200.06100.06200.06205,000
Dec 27, 20240.06220.06220.06020.06020.060218,474
Dec 23, 20240.06200.06200.06200.06200.062016,129
Dec 20, 20240.06380.06380.06380.06380.0638-
Dec 19, 20240.06360.06360.06360.06360.0636-
Dec 18, 20240.06400.06400.06400.06400.0640-
Dec 17, 20240.06400.06400.06400.06400.06407,900
Dec 16, 20240.06420.06420.06420.06420.0642-
Dec 13, 20240.06440.06440.06440.06440.0644-
Dec 12, 20240.06540.06540.06360.06360.063674,000
Dec 11, 20240.06520.06520.06520.06520.0652-
Dec 10, 20240.06380.06380.06380.06380.0638-
Dec 9, 20240.06500.06500.06500.06500.06506,000
Dec 6, 20240.06380.06380.06380.06380.0638-
Dec 5, 20240.06400.06400.06400.06400.0640-
Dec 4, 20240.06400.06700.06400.06700.0670100,000
Dec 3, 20240.06420.06420.06420.06420.0642-
Dec 2, 20240.06280.06400.06280.06400.0640800
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.05900.06000.05900.06000.060010,000
Nov 27, 20240.05680.05680.05680.05680.0568-
Nov 26, 20240.05640.05640.05640.05640.0564-
Nov 25, 20240.05700.05700.05700.05700.0570-
Nov 22, 20240.05640.05640.05640.05640.0564-
Nov 21, 20240.05720.05720.05720.05720.0572-
Nov 20, 20240.05700.05700.05700.05700.0570-
Nov 19, 20240.05640.05640.05640.05640.0564-
Nov 18, 20240.05720.05720.05720.05720.0572-
Nov 15, 20240.05640.05660.05640.05660.056620,000
Nov 14, 20240.05600.05600.05600.05600.0560-
Nov 13, 20240.05620.05620.05620.05620.0562-
Nov 12, 20240.05660.05660.05660.05660.0566-
Nov 11, 20240.05620.05700.05620.05700.057054
Nov 8, 20240.05660.05660.05660.05660.0566-
Nov 7, 20240.05720.05740.05720.05740.05746,000
Nov 6, 20240.05660.05660.05660.05660.0566-
Nov 5, 20240.05660.05660.05660.05660.0566-
Nov 4, 20240.05600.05600.05600.05600.0560-
Nov 1, 20240.05720.05740.05720.05740.057410,000
Oct 31, 20240.05740.05740.05740.05740.0574-
Oct 30, 20240.05740.05740.05740.05740.0574-
Oct 29, 20240.05880.05880.05880.05880.0588-
Oct 28, 20240.06000.06000.06000.06000.0600-
Oct 25, 20240.05980.05980.05980.05980.0598-
Oct 24, 20240.05680.05680.05680.05680.0568-
Oct 23, 20240.05800.05800.05800.05800.0580-
Oct 22, 20240.05780.05860.05780.05860.05865,000
Oct 21, 20240.05880.05880.05880.05880.0588-
Oct 18, 20240.05900.05900.05900.05900.0590-
Oct 17, 20240.05880.05880.05880.05880.0588-
Oct 16, 20240.05880.05880.05880.05880.0588-
Oct 15, 20240.05740.05820.05740.05820.05826,500
Oct 14, 20240.05840.05840.05840.05840.058430,000
Oct 11, 20240.05860.05860.05860.05860.0586-
Oct 10, 20240.06180.06180.06180.06180.0618-
Oct 9, 20240.06500.06520.06500.06500.065016,500
Oct 8, 20240.06500.06500.06500.06500.0650-
Oct 7, 20240.06840.07280.06840.07280.072858,900
Oct 4, 20240.06580.06580.06580.06580.0658-
Oct 3, 20240.06460.06460.06460.06460.0646-
Oct 2, 20240.06440.06440.06440.06440.0644-
Oct 1, 20240.05700.05700.05700.05700.0570-
Sep 30, 20240.05680.05680.05680.05680.0568-
Sep 27, 20240.05560.06080.05560.06080.0608930
Sep 26, 20240.05340.05340.05340.05340.0534-
Sep 25, 20240.05180.05260.05180.05260.05265,000
Sep 24, 20240.05200.05240.05200.05240.052430,000
Sep 23, 20240.05200.05200.05200.05200.0520-
Sep 20, 20240.05200.05200.05200.05200.0520-
Sep 19, 20240.05080.05080.05080.05080.0508-
Sep 18, 20240.05160.05160.05160.05160.0516-
Sep 17, 20240.05160.05160.05160.05160.0516-
Sep 16, 20240.05120.05120.05120.05120.05125,000
Sep 13, 20240.05020.05020.05020.05020.0502-
Sep 12, 20240.05140.05140.05140.05140.0514-
Sep 11, 20240.05040.05040.05040.05040.0504-
Sep 10, 20240.05260.05260.05260.05260.0526-
Sep 9, 20240.05240.05240.05240.05240.0524-
Sep 6, 20240.05300.05300.05300.05300.0530-
Sep 5, 20240.05300.05300.05300.05300.0530-
Sep 4, 20240.05320.05320.05320.05320.0532-
Sep 3, 20240.05360.05360.05360.05360.0536-
Sep 2, 20240.05420.05420.05360.05360.0536-
Aug 30, 20240.05420.05940.05420.05940.059410,000
Aug 29, 20240.05680.05680.05680.05680.0568-
Aug 28, 20240.05680.05680.05680.05680.0568-
Aug 27, 20240.05660.05660.05660.05660.0566-
Aug 26, 20240.05900.06060.05900.06060.060610,000
Aug 23, 20240.05680.05680.05680.05680.0568-
Aug 22, 20240.05680.05680.05680.05680.0568-
Aug 21, 20240.05680.05680.05680.05680.05682,500
Aug 20, 20240.05720.05720.05720.05720.0572-
Aug 19, 20240.05720.05720.05720.05720.05722,000
Aug 16, 20240.05880.05880.05880.05880.0588-
Aug 15, 20240.05740.05740.05740.05740.0574-
Aug 14, 20240.05760.05760.05760.05760.0576-
Aug 13, 20240.05780.05780.05780.05780.0578-
Aug 12, 20240.05780.05780.05780.05780.0578-
Aug 9, 20240.05920.05920.05920.05920.0592-
Aug 8, 20240.05900.05900.05900.05900.0590-
Aug 7, 20240.05920.05920.05920.05920.0592-
Aug 6, 20240.05660.06520.05660.05760.057613,684
Aug 5, 20240.05680.05680.05680.05680.0568-
Aug 2, 20240.06080.06080.06080.06080.0608-
Aug 1, 20240.06180.06180.06080.06080.06081,000
Jul 31, 20240.06060.06060.06060.06060.0606-
Jul 30, 20240.06080.06080.06080.06080.0608400
Jul 29, 20240.06180.06180.06180.06180.0618-
Jul 26, 20240.06180.06180.06180.06180.0618-
Jul 25, 20240.06060.06060.06060.06060.060640,000
Jul 24, 20240.06180.06180.06180.06180.0618-
Jul 23, 20240.06160.06160.06160.06160.0616-
Jul 22, 20240.06160.06160.06160.06160.0616-
Jul 19, 20240.06160.06680.06160.06680.06681,000
Jul 18, 20240.06120.06120.06120.06120.0612-
Jul 17, 20240.06260.06260.06120.06120.06121,600
Jul 16, 20240.06280.06280.06280.06280.0628-
Jul 15, 20240.06260.06260.06260.06260.0626-
Jul 12, 20240.06280.06280.06160.06160.061675
Jul 11, 20240.06180.06180.06160.06160.0616500
Jul 10, 20240.06200.06200.06200.06200.0620-
Jul 9, 20240.06300.06300.06140.06140.06141,000
Jul 8, 20240.06200.06200.06200.06200.0620-
Jul 5, 20240.06140.06140.06140.06140.0614-
Jul 4, 20240.06440.06440.06440.06440.0644-
Jul 3, 20240.06240.06240.06220.06220.06229,000
Jul 2, 20240.06120.06120.06120.06120.0612-
Jul 1, 20240.06120.06120.06120.06120.0612-
Jun 28, 20240.06280.06280.06280.06280.0628-
Jun 27, 20240.06260.06260.06260.06260.0626-
Jun 26, 20240.06500.06500.06500.06500.0650-
Jun 25, 20240.06360.06360.06360.06360.063610,000
Jun 24, 20240.06380.06380.06380.06380.0638-
Jun 21, 20240.06500.06500.06500.06500.0650250
Jun 20, 20240.06600.06600.06600.06600.0660-
Jun 19, 20240.06600.06600.06600.06600.0660-
Jun 18, 20240.07000.07000.07000.07000.07005,000
Jun 17, 20240.06400.06400.06400.06400.0640-
Jun 14, 20240.06600.06600.06500.06500.065030,000
Jun 13, 20240.06600.06600.06600.06600.0660-
Jun 12, 20240.06600.06600.06600.06600.0660-
Jun 11, 20240.06600.06600.06600.06600.0660-
Jun 10, 20240.06600.06620.06600.06620.06621,000
Jun 7, 20240.06600.06600.06600.06600.0660-
Jun 6, 20240.06600.06600.06600.06600.0660-
Jun 5, 20240.06400.06400.06400.06400.0640-
Jun 4, 20240.06500.06500.06500.06500.0650-
Jun 3, 20240.06640.06640.06520.06520.0652295
May 31, 20240.07000.07000.07000.07000.07007,000
May 30, 20240.06680.06680.06680.06680.0668-
May 29, 20240.06660.06660.06660.06660.0666-
May 28, 20240.06640.06640.06640.06640.0664-
May 27, 20240.06660.06660.06660.06660.0666-
May 24, 20240.06680.06680.06680.06680.0668-
May 23, 20240.06900.06900.06800.06800.06801,000
May 22, 20240.06880.06880.06880.06880.068826,600
May 21, 20240.06780.06780.06780.06780.0678-
May 20, 20240.06760.06760.06660.06660.06667,000
May 17, 20240.06540.06540.06540.06540.0654-
May 16, 20240.06760.06760.06760.06760.0676-
May 15, 20240.06900.06900.06900.06900.0690-
May 14, 20240.06940.06940.06940.06940.0694-