OPR - Delayed Quote USD
QTWO May 2025 110.000 put (QTWO250516P00110000)
30.15
0.00
(0.00%)
As of March 6 at 11:25:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 30.20 | 30.20 | 30.15 | 30.15 | 30.15 | 37 |
| Mar 5, 2025 | 29.00 | 29.10 | 29.00 | 29.10 | 29.10 | 5 |
| Jan 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 10 |
| Jan 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 36 |
| Jan 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5 |
| Dec 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1 |
| Dec 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2 |
| Dec 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1 |
| Dec 9, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1 |