NYSE - Delayed Quote USD
Rithm Acquisition Corp. (RAC)
10.03
0.00
(0.00%)
At close: May 14 at 4:00:02 PM EDT
10.03
0.00
(0.00%)
After hours: May 14 at 4:08:27 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 108,900 |
| May 13, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 49,500 |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 47,300 |
| May 9, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 612,700 |
| May 8, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 208,600 |
| May 7, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 43,900 |
| May 6, 2025 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 47,500 |
| May 5, 2025 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 52,400 |
| May 2, 2025 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | 420,600 |
| May 1, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 277,400 |
| Apr 30, 2025 | 9.94 | 10.05 | 9.94 | 10.00 | 10.00 | 198,600 |
| Apr 29, 2025 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 446,900 |
| Apr 28, 2025 | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 1,800 |
| Apr 25, 2025 | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | 212,700 |
| Apr 24, 2025 | 9.95 | 10.01 | 9.93 | 9.99 | 9.99 | 467,500 |
| Apr 23, 2025 | 9.95 | 9.97 | 9.91 | 9.91 | 9.91 | 2,200 |
| Apr 22, 2025 | 9.95 | 9.95 | 9.88 | 9.92 | 9.92 | 1,200 |
| Apr 21, 2025 | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | 1,041,600 |
Related Tickers
CLBR-UN Colombier Acquisition Corp. II
14.50
0.00%
AAM AA Mission Acquisition Corp.
10.35
+0.10%
FERA Fifth Era Acquisition Corp I
10.04
+0.35%
JACS-UN Jackson Acquisition Company II
10.40
0.00%
EQV-UN EQV Ventures Acquisition Corp.
10.38
0.00%
OACC Oaktree Acquisition Corp. III Life Sciences
10.46
-0.19%
SBXD-UN SilverBox Corp IV
10.50
+0.01%
HYAC-UN Haymaker Acquisition Corp. 4
11.13
0.00%
HYAC Haymaker Acquisition Corp. 4
11.05
-0.09%
EURK Eureka Acquisition Corp
10.36
-0.58%