NasdaqCM - Nasdaq Real Time Price USD
Radiopharm Theranostics Limited (RADX)
4.1800
+0.1200
+(2.96%)
At close: May 9 at 4:00:00 PM EDT
4.2500
+0.07
+(1.67%)
After hours: May 9 at 7:05:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.1800 | 4.1800 | 3.7650 | 4.1800 | 4.1800 | 8,100 |
| May 8, 2025 | 4.3900 | 4.3900 | 3.8150 | 4.0600 | 4.0600 | 9,000 |
| May 7, 2025 | 4.3000 | 4.5850 | 4.0500 | 4.3400 | 4.3400 | 30,200 |
| May 6, 2025 | 4.5100 | 4.5100 | 4.1000 | 4.2000 | 4.2000 | 3,400 |
| May 5, 2025 | 4.0600 | 4.4000 | 4.0600 | 4.2000 | 4.2000 | 8,400 |
| May 2, 2025 | 4.2000 | 4.2000 | 4.0550 | 4.1500 | 4.1500 | 5,800 |
| May 1, 2025 | 4.2500 | 4.5000 | 3.9900 | 4.0000 | 4.0000 | 54,900 |
| Apr 30, 2025 | 4.0000 | 4.1400 | 3.9100 | 3.9100 | 3.9100 | 18,300 |
| Apr 29, 2025 | 4.1600 | 4.1600 | 3.8000 | 4.0000 | 4.0000 | 6,900 |
| Apr 28, 2025 | 3.8600 | 4.3530 | 3.8600 | 3.9900 | 3.9900 | 5,800 |
| Apr 25, 2025 | 4.1900 | 4.1900 | 3.8730 | 4.0700 | 4.0700 | 4,100 |
| Apr 24, 2025 | 4.0500 | 4.3000 | 4.0500 | 4.0900 | 4.0900 | 2,100 |
| Apr 23, 2025 | 4.2860 | 4.3000 | 3.6900 | 4.0500 | 4.0500 | 34,300 |
| Apr 22, 2025 | 4.2520 | 4.4400 | 3.9900 | 4.2100 | 4.2100 | 47,500 |
| Apr 21, 2025 | 4.1300 | 4.3600 | 4.0400 | 4.2000 | 4.2000 | 12,900 |
| Apr 17, 2025 | 4.3600 | 5.2800 | 4.1300 | 4.3000 | 4.3000 | 23,400 |
| Apr 16, 2025 | 4.2900 | 4.5500 | 3.9450 | 4.2000 | 4.2000 | 84,100 |
| Apr 15, 2025 | 4.5900 | 4.7000 | 3.8300 | 4.2720 | 4.2720 | 46,300 |
| Apr 14, 2025 | 4.4000 | 5.0750 | 4.3000 | 4.4800 | 4.4800 | 14,100 |
| Apr 11, 2025 | 4.3900 | 5.2000 | 4.3000 | 4.4650 | 4.4650 | 135,800 |
| Apr 10, 2025 | 4.0600 | 4.4520 | 3.9800 | 4.3800 | 4.3800 | 34,600 |
| Apr 9, 2025 | 3.7000 | 4.1900 | 3.7000 | 4.0000 | 4.0000 | 7,800 |
| Apr 8, 2025 | 4.3770 | 4.3800 | 3.8580 | 3.8900 | 3.8900 | 9,400 |
| Apr 7, 2025 | 3.8100 | 4.4000 | 3.4960 | 3.9800 | 3.9800 | 41,500 |
| Apr 4, 2025 | 4.6400 | 4.7800 | 4.2700 | 4.3400 | 4.3400 | 24,000 |
| Apr 3, 2025 | 4.9400 | 5.1980 | 4.6900 | 4.7100 | 4.7100 | 12,500 |
| Apr 2, 2025 | 4.9200 | 5.5700 | 4.5910 | 5.1900 | 5.1900 | 36,200 |
| Apr 1, 2025 | 4.9500 | 5.0500 | 4.4800 | 4.6800 | 4.6800 | 28,100 |
| Mar 31, 2025 | 5.5600 | 5.5700 | 4.4000 | 4.8100 | 4.8100 | 45,500 |
| Mar 28, 2025 | 5.6150 | 5.8270 | 5.4000 | 5.4000 | 5.4000 | 5,700 |
| Mar 27, 2025 | 5.3900 | 5.7000 | 5.3900 | 5.7000 | 5.7000 | 9,700 |
| Mar 26, 2025 | 5.6000 | 5.6940 | 5.3510 | 5.5200 | 5.5200 | 20,400 |
| Mar 25, 2025 | 5.9900 | 6.0000 | 5.3200 | 5.5500 | 5.5500 | 113,400 |
| Mar 24, 2025 | 6.0000 | 6.1490 | 5.4700 | 5.7200 | 5.7200 | 57,900 |
| Mar 21, 2025 | 5.8000 | 6.0750 | 5.5900 | 5.7000 | 5.7000 | 48,300 |
| Mar 20, 2025 | 6.1000 | 6.1660 | 5.7600 | 5.8200 | 5.8200 | 21,100 |
| Mar 19, 2025 | 5.8000 | 6.3300 | 5.8000 | 6.1000 | 6.1000 | 69,700 |
| Mar 18, 2025 | 6.4400 | 6.4400 | 5.5000 | 5.6400 | 5.6400 | 37,900 |
| Mar 17, 2025 | 5.9000 | 6.8410 | 5.8500 | 6.2000 | 6.2000 | 114,200 |
| Mar 14, 2025 | 5.4000 | 6.8150 | 5.4000 | 5.8000 | 5.8000 | 329,600 |
| Mar 13, 2025 | 5.5700 | 5.6000 | 5.1140 | 5.4200 | 5.4200 | 26,500 |
| Mar 12, 2025 | 6.0600 | 6.0600 | 5.2130 | 5.5700 | 5.5700 | 31,600 |
| Mar 11, 2025 | 6.0000 | 6.5000 | 5.0700 | 5.8520 | 5.8520 | 106,700 |
| Mar 10, 2025 | 6.5000 | 6.9000 | 6.0500 | 6.1500 | 6.1500 | 63,700 |
| Mar 7, 2025 | 6.1900 | 7.9900 | 6.0400 | 6.4100 | 6.4100 | 114,300 |
| Mar 6, 2025 | 6.2000 | 7.4500 | 6.1500 | 6.5300 | 6.5300 | 146,800 |
| Mar 5, 2025 | 6.3900 | 8.0760 | 6.1000 | 7.6400 | 7.6400 | 761,600 |
| Mar 4, 2025 | 5.4100 | 6.6100 | 5.0000 | 5.9600 | 5.9600 | 392,800 |
| Mar 3, 2025 | 5.1800 | 11.0000 | 5.0250 | 5.5000 | 5.5000 | 7,696,000 |
| Feb 28, 2025 | 5.6500 | 5.7500 | 5.0000 | 5.0000 | 5.0000 | 16,900 |
| Feb 27, 2025 | 5.0000 | 6.4900 | 4.9510 | 5.1100 | 5.1100 | 174,600 |
| Feb 26, 2025 | 4.9050 | 5.0000 | 4.8600 | 4.9300 | 4.9300 | 10,700 |
| Feb 25, 2025 | 4.9710 | 4.9900 | 4.6500 | 4.8800 | 4.8800 | 20,700 |
| Feb 24, 2025 | 4.6420 | 5.0000 | 4.4500 | 4.6400 | 4.6400 | 19,700 |
| Feb 21, 2025 | 4.9600 | 4.9700 | 4.5900 | 4.6800 | 4.6800 | 3,900 |
| Feb 20, 2025 | 4.6100 | 4.9560 | 4.6100 | 4.6610 | 4.6610 | 2,700 |
| Feb 19, 2025 | 4.7100 | 4.7300 | 4.7100 | 4.7300 | 4.7300 | 1,000 |
| Feb 18, 2025 | 4.6200 | 4.7400 | 4.5000 | 4.5000 | 4.5000 | 3,200 |
| Feb 14, 2025 | 4.6300 | 4.9680 | 4.6300 | 4.7700 | 4.7700 | 7,100 |
| Feb 13, 2025 | 4.8500 | 4.8700 | 4.6400 | 4.7000 | 4.7000 | 10,900 |
| Feb 12, 2025 | 4.8500 | 4.9000 | 4.7500 | 4.7800 | 4.7800 | 6,600 |
| Feb 11, 2025 | 4.6600 | 4.9000 | 4.6600 | 4.7700 | 4.7700 | 10,700 |
| Feb 10, 2025 | 4.9600 | 5.0000 | 4.6500 | 4.6900 | 4.6900 | 19,000 |
| Feb 7, 2025 | 4.9000 | 5.0700 | 4.6620 | 4.9000 | 4.9000 | 18,500 |
| Feb 6, 2025 | 4.6100 | 5.0000 | 4.4500 | 4.6900 | 4.6900 | 103,600 |
| Feb 5, 2025 | 4.8000 | 4.8000 | 4.0900 | 4.4900 | 4.4900 | 18,900 |
| Feb 4, 2025 | 3.9800 | 4.4600 | 3.9600 | 4.4500 | 4.4500 | 13,300 |
| Feb 3, 2025 | 4.6600 | 4.7500 | 4.0570 | 4.4300 | 4.4300 | 35,500 |
| Jan 31, 2025 | 4.9200 | 5.0850 | 4.6400 | 4.6400 | 4.6400 | 20,700 |
| Jan 30, 2025 | 4.9700 | 4.9900 | 4.2550 | 4.7500 | 4.7500 | 60,400 |
| Jan 29, 2025 | 5.0500 | 5.5750 | 4.6800 | 4.7600 | 4.7600 | 94,800 |
| Jan 28, 2025 | 5.0200 | 5.5900 | 4.7900 | 4.8500 | 4.8500 | 37,200 |
| Jan 27, 2025 | 4.9200 | 4.9400 | 4.5000 | 4.8100 | 4.8100 | 109,200 |
| Jan 24, 2025 | 5.1500 | 5.7900 | 4.7000 | 4.8300 | 4.8300 | 94,200 |
| Jan 23, 2025 | 5.1200 | 5.4400 | 4.5800 | 4.8300 | 4.8300 | 43,600 |
| Jan 22, 2025 | 5.5150 | 5.7000 | 4.8170 | 4.8170 | 4.8170 | 235,400 |
| Jan 21, 2025 | 5.5000 | 5.5000 | 4.8600 | 5.2100 | 5.2100 | 45,700 |
| Jan 17, 2025 | 5.2100 | 5.8200 | 5.2100 | 5.3410 | 5.3410 | 186,500 |
| Jan 16, 2025 | 5.7500 | 5.7500 | 4.5500 | 5.1900 | 5.1900 | 211,300 |
| Jan 15, 2025 | 5.3500 | 5.8800 | 5.2000 | 5.6300 | 5.6300 | 92,900 |
| Jan 14, 2025 | 6.7000 | 6.8940 | 5.0000 | 5.4000 | 5.4000 | 195,000 |
| Jan 13, 2025 | 5.5000 | 7.0500 | 5.4500 | 6.2400 | 6.2400 | 292,400 |
| Jan 10, 2025 | 3.9500 | 5.6100 | 3.8500 | 5.3500 | 5.3500 | 499,200 |
| Jan 8, 2025 | 4.3000 | 4.4100 | 3.7000 | 4.0300 | 4.0300 | 59,200 |
| Jan 7, 2025 | 4.5100 | 4.6500 | 4.2700 | 4.6500 | 4.6500 | 7,100 |
| Jan 6, 2025 | 4.6400 | 4.6400 | 4.5100 | 4.5100 | 4.5100 | 15,200 |
| Jan 3, 2025 | 4.4100 | 4.8380 | 4.4100 | 4.6200 | 4.6200 | 20,900 |
| Jan 2, 2025 | 4.4000 | 5.0500 | 4.3500 | 4.6400 | 4.6400 | 61,800 |
| Dec 31, 2024 | 4.4700 | 4.5900 | 4.1050 | 4.4900 | 4.4900 | 53,900 |
| Dec 30, 2024 | 5.0400 | 5.6100 | 4.5500 | 4.8000 | 4.8000 | 157,600 |
| Dec 27, 2024 | 3.9400 | 4.9600 | 3.5500 | 4.6700 | 4.6700 | 77,200 |
| Dec 26, 2024 | 3.9200 | 5.0000 | 3.8000 | 3.9900 | 3.9900 | 168,600 |
| Dec 24, 2024 | 4.3500 | 4.4400 | 3.9200 | 4.1000 | 4.1000 | 77,800 |
| Dec 23, 2024 | 4.2700 | 5.1700 | 3.8600 | 4.2100 | 4.2100 | 51,700 |
| Dec 20, 2024 | 4.9400 | 4.9400 | 4.3800 | 4.3900 | 4.3900 | 4,900 |
| Dec 19, 2024 | 4.6900 | 5.1700 | 4.3260 | 4.4600 | 4.4600 | 18,800 |
| Dec 18, 2024 | 4.3000 | 5.0000 | 4.3000 | 4.5000 | 4.5000 | 14,800 |
| Dec 17, 2024 | 4.3100 | 5.3700 | 4.2000 | 4.4800 | 4.4800 | 73,700 |
| Dec 16, 2024 | 5.0000 | 5.7600 | 4.3800 | 4.7700 | 4.7700 | 109,800 |
| Dec 13, 2024 | 5.6000 | 6.2000 | 5.5200 | 5.6300 | 5.6300 | 37,100 |
| Dec 12, 2024 | 6.4900 | 7.3900 | 5.7000 | 5.8000 | 5.8000 | 35,400 |
| Dec 11, 2024 | 6.2900 | 6.3700 | 5.6800 | 5.7300 | 5.7300 | 30,500 |
| Dec 10, 2024 | 7.0500 | 7.9300 | 6.4000 | 6.5800 | 6.5800 | 82,700 |
| Dec 9, 2024 | 10.7000 | 14.0000 | 9.0000 | 9.1800 | 9.1800 | 131,500 |
| Dec 6, 2024 | 21.9900 | 50.8200 | 15.8000 | 18.9000 | 18.9000 | 158,400 |
| Dec 5, 2024 | 5.6000 | 17.6700 | 5.6000 | 17.6700 | 17.6700 | 24,700 |
Related Tickers
CLRPF Clarity Pharmaceuticals Ltd
1.5500
0.00%
EMBT Ember Therapeutics, Inc.
0.0001
0.00%
BETRF BetterLife Pharma Inc.
0.0660
0.00%
ALA.AX Arovella Therapeutics Limited
0.0840
+1.20%
CNTX Context Therapeutics Inc.
0.7810
+1.01%
CHM.AX Chimeric Therapeutics Limited
0.0040
-20.00%
IRON Disc Medicine, Inc.
44.24
-0.11%
PHIL.MI Philogen S.p.A.
21.80
0.00%
ENTO Entero Therapeutics, Inc.
0.4190
+5.09%
KNE.V Kane Biotech Inc.
0.0800
0.00%