Frankfurt - Delayed Quote EUR

RADCOM Ltd. (RAM.F)

12.30
+1.50
+(13.89%)
At close: May 14 at 1:24:41 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202511.2012.3011.2012.3012.30100
May 13, 202510.8010.8010.8010.8010.80-
May 12, 202510.9010.9010.9010.9010.90-
May 9, 202511.0011.0011.0011.0011.00-
May 8, 202510.4010.4010.4010.4010.40-
May 7, 202510.3010.3010.3010.3010.30-
May 6, 202510.1010.1010.1010.1010.10-
May 5, 202510.3010.4010.3010.4010.40-
May 2, 202510.3010.3010.3010.3010.30-
Apr 30, 20259.759.759.759.759.75-
Apr 29, 20259.359.359.359.359.35-
Apr 28, 20259.209.209.209.209.20-
Apr 25, 20259.409.509.409.509.50-
Apr 24, 20259.209.209.209.209.20-
Apr 23, 20259.059.059.059.059.05-
Apr 22, 20258.908.908.908.908.90-
Apr 17, 20259.209.209.209.209.20-
Apr 16, 20259.559.559.559.559.55-
Apr 15, 20259.559.559.309.509.50-
Apr 14, 20259.309.309.309.309.30-
Apr 11, 20259.059.059.059.059.05-
Apr 10, 20259.709.709.709.709.70-
Apr 9, 20259.059.059.059.059.05-
Apr 8, 20259.309.309.309.309.30-
Apr 7, 20259.409.459.309.309.30-
Apr 4, 20259.809.859.709.709.70-
Apr 3, 202510.3010.3010.3010.3010.30-
Apr 2, 202510.5010.7010.5010.7010.70-
Apr 1, 202510.3010.3010.3010.3010.30-
Mar 31, 202510.6010.6010.6010.6010.60-
Mar 28, 202511.0011.0011.0011.0011.00-
Mar 27, 202511.0011.0011.0011.0011.00-
Mar 26, 202511.5011.5011.5011.5011.50-
Mar 25, 202511.2011.2011.2011.2011.20-
Mar 24, 202510.9010.9010.9010.9010.90-
Mar 21, 202511.1011.1011.1011.1011.10-
Mar 20, 202511.3011.3011.3011.3011.30-
Mar 19, 202510.7011.3010.7011.3011.30-
Mar 18, 202510.8010.8010.8010.8010.80-
Mar 17, 202510.6010.6010.6010.6010.60-
Mar 14, 202510.4010.4010.4010.4010.40-
Mar 13, 202510.5011.1010.5011.1011.1020
Mar 12, 202510.7010.7010.7010.7010.70-
Mar 11, 202510.5010.5010.5010.5010.50-
Mar 10, 202510.5010.5010.3010.3010.30450
Mar 7, 202510.1010.1010.1010.1010.10-
Mar 6, 202510.6010.6010.6010.6010.60-
Mar 5, 202510.7010.7010.7010.7010.70-
Mar 4, 202510.7010.7010.7010.7010.70-
Mar 3, 202511.4011.4011.4011.4011.40-
Feb 28, 202511.2011.2011.2011.2011.20-
Feb 27, 202511.5011.5011.5011.5011.50-
Feb 26, 202511.4011.4011.4011.4011.40-
Feb 25, 202511.6011.8011.6011.8011.80200
Feb 24, 202511.9012.0011.9012.0012.00400
Feb 21, 202512.8012.8012.8012.8012.80-
Feb 20, 202512.3012.3012.3012.3012.30-
Feb 19, 202512.0012.0012.0012.0012.00-
Feb 18, 202512.6013.2012.6013.2013.20200
Feb 17, 202512.6012.6012.6012.6012.60-
Feb 14, 202513.2013.2013.1013.1013.1056
Feb 13, 202513.3013.3013.3013.3013.30-
Feb 12, 202513.9013.9013.9013.9013.90-
Feb 11, 202513.7013.7013.7013.7013.70-
Feb 10, 202514.6014.6014.6014.6014.60-
Feb 7, 202514.2015.0014.2014.9014.9096
Feb 6, 202514.5014.5014.5014.5014.50200
Feb 5, 202512.1012.1012.1012.1012.10-
Feb 4, 202512.2012.2012.2012.2012.20-
Feb 3, 202512.2012.2012.2012.2012.20-
Jan 31, 202512.1012.1012.1012.1012.10-
Jan 30, 202512.6012.6012.6012.6012.60-
Jan 29, 202512.0012.0012.0012.0012.00-
Jan 28, 202512.2012.2012.2012.2012.20-
Jan 27, 202512.5012.5012.5012.5012.50-
Jan 24, 202512.5012.5012.5012.5012.50-
Jan 23, 202513.3013.3013.3013.3013.30-
Jan 22, 202512.7012.7012.7012.7012.70-
Jan 21, 202513.3013.3013.3013.3013.30-
Jan 20, 202513.4013.4013.4013.4013.40-
Jan 17, 202513.4013.4013.4013.4013.40-
Jan 16, 202512.3012.3012.3012.3012.30-
Jan 15, 202512.1012.6012.1012.6012.60250
Jan 14, 202512.2012.2012.2012.2012.20-
Jan 13, 202512.8012.8012.4012.4012.40-
Jan 10, 202511.5011.5011.5011.5011.50-
Jan 9, 202511.5011.5011.5011.5011.50-
Jan 8, 202511.4011.4011.4011.4011.40-
Jan 7, 202510.9011.1010.9011.1011.10300
Jan 6, 202511.5011.5011.5011.5011.50-
Jan 3, 202511.0011.0011.0011.0011.00-
Jan 2, 202511.6011.6011.6011.6011.60-
Dec 30, 202411.1011.1010.8010.8010.80202
Dec 27, 202411.3011.3011.2011.2011.20-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202410.9010.9010.9010.9010.90-
Dec 19, 202410.8010.8010.8010.8010.80-
Dec 18, 202411.1011.1011.1011.1011.10-
Dec 17, 202410.9010.9010.9010.9010.90-
Dec 16, 202410.8010.8010.8010.8010.80-
Dec 13, 202411.1011.1011.1011.1011.10-
Dec 12, 202411.0011.0011.0011.0011.00-
Dec 11, 202411.1011.1011.1011.1011.10-
Dec 10, 202410.6010.6010.6010.6010.60-
Dec 9, 202411.7011.7011.7011.7011.70-
Dec 6, 202411.2011.9011.2011.9011.90541
Dec 5, 202411.5011.5011.5011.5011.50-
Dec 4, 202410.9010.9010.9010.9010.90-
Dec 3, 202410.9010.9010.9010.9010.90-
Dec 2, 202411.1011.1011.1011.1011.10-
Nov 29, 202410.9010.9010.9010.9010.90-
Nov 28, 202410.9010.9010.9010.9010.90-
Nov 27, 202411.4011.4011.4011.4011.40-
Nov 26, 202411.0011.0011.0011.0011.00-
Nov 25, 202410.8010.8010.8010.8010.80-
Nov 22, 202411.0011.0011.0011.0011.00-
Nov 21, 202410.4010.6010.4010.6010.60-
Nov 20, 202410.6010.6010.6010.6010.60-
Nov 19, 202410.6010.7010.6010.7010.70-
Nov 18, 202410.7010.7010.7010.7010.70-
Nov 15, 202410.0010.6010.0010.6010.60-
Nov 14, 202411.0011.0011.0011.0011.00-
Nov 13, 20249.8510.709.8010.6010.60333
Nov 12, 20249.609.609.609.609.60-
Nov 11, 20249.459.659.459.659.65500
Nov 8, 20249.509.509.509.509.50-
Nov 7, 20249.409.409.409.409.40-
Nov 6, 20249.559.709.559.709.70-
Nov 5, 20249.459.459.259.259.25-
Nov 4, 20249.459.459.459.459.45-
Nov 1, 20249.309.309.309.309.30-
Oct 31, 20249.109.459.109.459.45-
Oct 30, 20248.959.108.959.109.10-
Oct 29, 20248.959.158.959.159.15-
Oct 28, 20248.959.258.959.259.25-
Oct 25, 20249.409.409.409.409.40-
Oct 24, 20249.459.459.459.459.45-
Oct 23, 20249.859.859.859.859.85-
Oct 22, 20249.709.709.709.709.70-
Oct 21, 20249.509.509.509.509.50-
Oct 18, 20249.309.309.309.309.30-
Oct 17, 20249.709.709.709.709.70-
Oct 16, 20249.459.459.459.459.45-
Oct 15, 20249.359.359.359.359.35-
Oct 14, 20249.409.409.409.409.40-
Oct 11, 20249.109.109.109.109.10-
Oct 10, 20249.759.759.759.759.75-
Oct 9, 20249.209.209.209.209.20-
Oct 8, 20248.808.808.808.808.80-
Oct 7, 20248.958.958.958.958.95500
Oct 4, 20248.758.758.758.758.75-
Oct 3, 202410.3010.3010.3010.3010.30333
Oct 2, 20249.109.109.109.109.10-
Oct 1, 20249.009.009.009.009.00-
Sep 30, 20248.858.858.858.858.85-
Sep 27, 20248.658.658.658.658.65-
Sep 26, 20248.708.708.708.708.70-
Sep 25, 20248.508.508.508.508.50-
Sep 24, 20248.608.608.608.608.60-
Sep 23, 20249.309.309.309.309.30-
Sep 20, 20248.708.708.708.708.70-
Sep 19, 20248.508.508.508.508.50-
Sep 18, 20248.458.458.458.458.45-
Sep 17, 20248.208.208.208.208.20-
Sep 16, 20248.258.258.258.258.25-
Sep 13, 20248.208.208.208.208.20-
Sep 12, 20248.258.258.258.258.25-
Sep 11, 20248.208.208.208.208.20-
Sep 10, 20248.308.408.308.408.40-
Sep 9, 20248.608.608.608.608.60-
Sep 6, 20248.208.458.208.458.45-
Sep 5, 20248.358.358.358.358.35-
Sep 4, 20248.408.408.408.408.40-
Sep 3, 20248.608.608.608.608.60-
Sep 2, 20248.708.708.708.708.70-
Aug 30, 20248.658.658.658.658.65-
Aug 29, 20248.608.808.608.808.80-
Aug 28, 20248.858.858.858.858.85-
Aug 27, 20248.508.508.508.508.50-
Aug 26, 20248.358.358.358.358.35-
Aug 23, 20248.208.208.208.208.20-
Aug 22, 20248.308.308.308.308.30-
Aug 21, 20248.308.308.308.308.30-
Aug 20, 20248.558.558.558.558.55-
Aug 19, 20248.608.608.608.608.60-
Aug 16, 20248.408.408.408.408.40-
Aug 15, 20248.458.458.458.458.45-
Aug 14, 20248.508.508.508.508.50-
Aug 13, 20248.358.458.358.458.45-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.108.108.108.108.10-
Aug 8, 20248.508.508.508.508.50-
Aug 7, 20248.409.258.409.259.25-
Aug 6, 20248.658.658.658.658.65-
Aug 5, 20248.808.808.808.808.8075
Aug 2, 20248.758.758.758.758.75-
Aug 1, 20249.159.159.159.159.15-
Jul 31, 20248.608.608.608.608.60-
Jul 30, 20248.858.858.858.858.85-
Jul 29, 20249.109.109.109.109.10-
Jul 26, 20248.958.958.958.958.95-
Jul 25, 20248.958.958.958.958.95-
Jul 24, 20248.908.908.908.908.90-
Jul 23, 20248.608.608.608.608.60-
Jul 22, 20248.508.508.508.508.50-
Jul 19, 20248.558.558.558.558.55-
Jul 18, 20248.408.408.408.408.40-
Jul 17, 20248.358.358.358.358.35-
Jul 16, 20248.158.158.158.158.15-
Jul 15, 20248.308.308.308.308.30-
Jul 12, 20248.208.208.158.158.15-
Jul 11, 20248.358.358.358.358.35-
Jul 10, 20248.008.008.008.008.00-
Jul 9, 20248.108.208.108.208.20-
Jul 8, 20248.358.358.358.358.35-
Jul 5, 20248.408.408.408.408.40-
Jul 4, 20248.408.408.408.408.40-
Jul 3, 20248.558.558.558.558.55-
Jul 2, 20248.258.258.258.258.25-
Jul 1, 20248.408.508.408.508.50-
Jun 28, 20248.208.208.208.208.20-
Jun 27, 20248.258.258.258.258.25-
Jun 26, 20248.558.558.558.558.55-
Jun 25, 20248.458.458.458.458.45-
Jun 24, 20248.608.608.608.608.60-
Jun 21, 20248.358.358.358.358.35-
Jun 20, 20248.558.558.558.558.55-
Jun 19, 20248.658.658.658.658.65-
Jun 18, 20248.458.458.458.458.45-
Jun 17, 20248.508.708.508.708.70300
Jun 14, 20248.508.508.508.508.50-
Jun 13, 20248.208.208.208.208.20-
Jun 12, 20248.408.408.408.408.40-
Jun 11, 20248.208.308.008.008.00500
Jun 10, 20248.408.558.408.558.55-
Jun 7, 20248.8510.108.859.609.60801
Jun 6, 20248.208.508.208.508.505,450
Jun 5, 20248.358.958.358.958.95200
Jun 4, 20248.258.358.258.358.35-
Jun 3, 20248.408.408.408.408.40-
May 31, 20248.058.058.058.058.05-
May 30, 20248.208.208.158.158.15-
May 29, 20248.308.308.308.308.30-
May 28, 20248.108.108.108.108.10-
May 27, 20248.158.158.158.158.15-
May 24, 20248.208.208.208.208.20-
May 23, 20248.308.308.308.308.30-
May 22, 20248.258.258.258.258.25-
May 21, 20248.158.258.158.258.25-
May 20, 20248.358.358.358.358.35-
May 17, 20248.208.208.208.208.20-
May 16, 20248.358.358.358.358.35-
May 15, 20249.459.459.459.459.45-
May 14, 20248.808.808.808.808.80-