NYSE - Delayed Quote USD

Ready Capital Corporation (RC)

4.2600
+0.1300
+(3.15%)
At close: May 12 at 4:00:02 PM EDT
4.2600
0.00
(0.00%)
Pre-Market: 5:11:35 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RC250516C00001000 5/2/2025 1:08 PM 1 3.59 0.00 0.00 0.00 0.00% 1 0 0.00%
RC250516C00002000 4/15/2025 2:53 PM 2 2.44 0.00 0.00 0.00 0.00% - 0 0.00%
RC250516C00004000 5/12/2025 3:57 PM 4 0.30 0.00 0.00 0.00 0.00% 45 0 0.00%
RC250516C00005000 5/8/2025 12:02 PM 5 0.04 0.00 0.00 0.00 0.00% 30 0 50.00%
RC250516C00006000 4/4/2025 1:23 PM 6 0.05 0.00 0.05 0.00 0.00% 1 90 203.13%
RC250516C00009000 4/3/2025 3:06 PM 9 0.05 0.00 0.05 0.00 0.00% - 1 371.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RC250516P00003000 4/11/2025 1:15 PM 3 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
RC250516P00004000 5/12/2025 10:14 AM 4 0.02 0.00 0.00 0.00 0.00% 20 0 25.00%
RC250516P00005000 5/9/2025 3:02 PM 5 0.93 0.00 0.00 0.00 0.00% 34 0 0.00%
RC250516P00006000 4/2/2025 1:34 PM 6 0.90 1.40 1.90 0.00 0.00% - 0 340.63%
RC250516P00007000 4/17/2025 2:01 PM 7 3.00 0.00 0.00 0.00 0.00% 5 0 0.00%
RC250516P00009000 4/14/2025 12:40 PM 9 4.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ACRE Ares Commercial Real Estate Corporation
4.9400
+2.07%
 
IVR Invesco Mortgage Capital Inc.
7.54
0.00%
 
CIM Chimera Investment Corporation
12.91
+2.22%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.0700
-0.32%
 
EFC Ellington Financial Inc.
12.99
+0.39%
 
MFA MFA Financial, Inc.
9.61
+1.48%
 
TWO Two Harbors Investment Corp.
11.98
+1.87%
 
GPMT Granite Point Mortgage Trust Inc.
2.2700
+6.57%
 
RITM Rithm Capital Corp.
11.54
+2.76%
 
ABR Arbor Realty Trust, Inc.
10.75
+3.76%