NasdaqGM - Nasdaq Real Time Price USD
Rocket Pharmaceuticals, Inc. (RCKT)
6.61
-0.39
(-5.50%)
At close: May 13 at 4:00:00 PM EDT
6.96
+0.35
+(5.22%)
Pre-Market: 4:27:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250516C00005000 | 5/6/2025 1:21 PM | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 0 | 0.00% |
| RCKT250516C00007500 | 5/13/2025 3:52 PM | 7.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 50.00% |
| RCKT250516C00010000 | 5/8/2025 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RCKT250516C00012500 | 5/6/2025 11:53 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250516P00005000 | 5/13/2025 3:08 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| RCKT250516P00007500 | 5/13/2025 3:25 PM | 7.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 334 | 0 | 0.00% |
| RCKT250516P00010000 | 4/25/2025 9:57 AM | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RCKT250516P00012500 | 5/2/2025 1:58 PM | 12.5 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LXEO Lexeo Therapeutics, Inc.
2.8300
+7.60%
BBIO BridgeBio Pharma, Inc.
33.26
-6.78%
CYTK Cytokinetics, Incorporated
30.61
-4.73%
RGNX REGENXBIO Inc.
8.18
+2.63%
QURE uniQure N.V.
12.81
-2.59%
APLS Apellis Pharmaceuticals, Inc.
17.28
-1.37%
RARE Ultragenyx Pharmaceutical Inc.
35.40
-1.91%
ABEO Abeona Therapeutics Inc.
5.63
+0.54%
IDYA IDEAYA Biosciences, Inc.
17.45
-4.90%
SLDB Solid Biosciences Inc.
2.7900
-3.79%