NYSE - Nasdaq Real Time Price USD
Arcus Biosciences, Inc. (RCUS)
8.28
-0.25
(-2.93%)
At close: May 9 at 4:00:02 PM EDT
8.88
+0.60
+(7.25%)
After hours: May 9 at 7:33:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS250516C00007500 | 5/6/2025 1:05 PM | 7.5 | 1.05 | 0.00 | 3.10 | 0.00 | 0.00% | 36 | 53 | 305.08% |
| RCUS250516C00010000 | 5/2/2025 2:39 PM | 10 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | 18 | 27 | 153.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS250516P00007500 | 5/6/2025 11:06 AM | 7.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 16 | 36 | 89.06% |
Related Tickers
ORIC ORIC Pharmaceuticals, Inc.
5.08
-4.51%
KURA Kura Oncology, Inc.
5.76
-4.00%
IDYA IDEAYA Biosciences, Inc.
17.42
-4.18%
SNDX Syndax Pharmaceuticals, Inc.
10.70
-2.82%
REPL Replimune Group, Inc.
7.71
-0.77%
CCCC C4 Therapeutics, Inc.
1.4700
-4.55%
VERA Vera Therapeutics, Inc.
21.71
-1.45%
MIRM Mirum Pharmaceuticals, Inc.
44.27
-2.14%
NRIX Nurix Therapeutics, Inc.
9.50
-1.45%
IMCR Immunocore Holdings plc
28.40
-4.67%