NYSE - Nasdaq Real Time Price USD
RELX PLC (RELX)
54.87
-0.06
(-0.11%)
At close: May 7 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250516C00045000 | 4/9/2025 9:30 AM | 45 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RELX250516C00050000 | 5/1/2025 1:33 PM | 50 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250516P00050000 | 4/28/2025 9:30 AM | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
TRI Thomson Reuters Corporation
188.56
+1.37%
CPRT Copart, Inc.
61.24
+0.72%
RBA RB Global, Inc.
102.27
+0.37%
ARMK Aramark
38.24
+1.59%
CTAS Cintas Corporation
215.11
+0.84%
RWS.L RWS Holdings plc
78.75
+2.01%
RTO Rentokil Initial plc
23.35
-3.15%
DLB Dolby Laboratories, Inc.
73.44
-1.10%
WKL.AS Wolters Kluwer N.V.
160.20
+1.42%
FA First Advantage Corporation
14.97
+1.01%