Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Rocket Pool ETH USD Price (RETH-USD)

2,216.00
+134.71
+(6.47%)
As of 12:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20252,058.192,216.212,058.122,216.002,216.0043,469
May 7, 20252,034.582,086.262,034.582,058.192,058.19330,504
May 6, 20252,052.912,052.912,005.752,034.582,034.58416,953
May 5, 20252,064.932,073.132,040.752,052.912,052.91244,839
May 4, 20252,086.432,086.622,064.932,064.932,064.93129,906
May 3, 20252,087.562,087.762,069.922,086.432,086.431,184,116
May 2, 20252,093.402,098.032,069.922,087.562,087.56560,056
May 1, 20252,036.432,106.052,036.242,093.402,093.40330,587
Apr 30, 20252,040.082,051.342,009.122,036.432,036.43222,286
Apr 29, 20252,037.972,079.142,036.452,040.082,040.08881,099
Apr 28, 20252,042.962,059.212,009.872,037.972,037.973,794,099
Apr 27, 20252,045.182,073.792,025.852,042.962,042.96185,363
Apr 26, 20252,028.322,045.222,017.462,045.182,045.186,763
Apr 25, 20251,990.122,038.681,990.122,028.322,028.32845
Apr 24, 20252,008.322,009.921,971.471,990.121,990.12492,955
Apr 23, 20251,899.402,028.421,899.402,008.322,008.321,578
Apr 22, 20251,773.271,899.401,773.271,899.401,899.40565
Apr 21, 20251,786.181,857.501,773.191,773.271,773.27290,964
Apr 20, 20251,816.411,819.731,780.171,786.181,786.1813,434
Apr 19, 20251,789.461,816.631,788.421,816.411,816.412,697
Apr 18, 20251,786.341,792.521,782.301,789.461,789.46172,501
Apr 17, 20251,769.651,813.411,769.651,786.341,786.34538,943
Apr 16, 20251,798.101,799.101,769.651,769.651,769.651,074,810
Apr 15, 20251,835.621,858.551,794.781,798.101,798.1052,454
Apr 14, 20251,819.811,900.051,796.071,835.621,835.621,796,229
Apr 13, 20251,853.921,856.341,776.771,819.811,819.81807,873
Apr 12, 20251,768.041,857.751,755.811,853.921,853.92440,518
Apr 11, 20251,722.971,773.291,708.291,768.041,768.042,650,265
Apr 10, 20251,879.291,879.291,691.221,722.971,722.97566,535
Apr 9, 20251,656.761,880.681,591.741,879.291,879.298,185,377
Apr 8, 20251,773.161,800.661,649.361,656.761,656.764,877,075
Apr 7, 20251,790.961,804.691,601.841,773.161,773.1623,258,963
Apr 6, 20252,035.672,048.921,777.851,790.961,790.966,902,124
Apr 5, 20252,036.892,059.502,019.902,035.672,035.671,105,489
Apr 4, 20252,048.632,051.742,027.162,036.892,036.89113,215
Apr 3, 20252,064.342,079.292,001.532,048.632,048.63667,857
Apr 2, 20252,161.272,161.292,064.342,064.342,064.34284,702
Apr 1, 20252,067.832,167.072,066.912,161.272,161.272,067,377
Mar 31, 20252,055.822,077.062,021.222,067.832,067.834,257,407
Mar 30, 20252,066.772,085.442,029.562,055.822,055.82130,919
Mar 29, 20252,137.372,155.532,057.502,066.772,066.773,225,031
Mar 28, 20252,276.302,276.302,120.032,137.372,137.37801,452
Mar 27, 20252,271.102,300.682,271.102,276.302,276.303,382,938
Mar 26, 20252,334.762,342.542,269.592,271.102,271.10369,532
Mar 25, 20252,362.472,363.192,315.672,334.762,334.76872,271
Mar 24, 20252,259.532,366.352,247.792,362.472,362.4713,162
Mar 23, 20252,250.712,271.912,249.612,259.532,259.53513,037
Mar 22, 20252,225.092,262.532,224.772,250.712,250.713,331
Mar 21, 20252,221.382,229.242,215.842,225.092,225.09183
Mar 20, 20252,311.852,315.512,219.082,221.382,221.3835,163
Mar 19, 20252,170.032,311.852,170.022,311.852,311.85201,415
Mar 18, 20252,176.152,177.282,133.812,170.032,170.037,469,797
Mar 17, 20252,115.662,182.202,115.662,176.152,176.157,008,545
Mar 16, 20252,174.832,174.832,109.972,115.662,115.66124,224
Mar 15, 20252,154.722,179.742,150.062,174.832,174.83392,622
Mar 14, 20252,095.342,166.462,095.262,154.722,154.72438,448
Mar 13, 20252,140.722,141.172,055.702,095.342,095.347,110,118
Mar 12, 20252,167.022,167.022,078.552,140.722,140.729,827,912
Mar 11, 20252,111.322,184.211,992.922,167.022,167.027,658,280
Mar 10, 20252,304.752,351.552,053.712,111.322,111.328,087,868
Mar 9, 20252,494.812,496.422,272.592,304.752,304.75310,352
Mar 8, 20252,451.222,504.042,400.112,494.812,494.81351,098
Mar 7, 20252,484.512,527.302,430.992,451.222,451.22913,608
Mar 6, 20252,498.572,586.032,484.322,484.512,484.51561,714
Mar 5, 20252,443.272,515.352,432.302,498.572,498.57911,227
Mar 4, 20252,425.892,448.492,308.892,443.272,443.274,013,943
Mar 3, 20252,786.282,788.962,386.282,425.892,425.8912,671,127
Mar 2, 20252,486.012,786.302,485.312,786.282,786.284,862,453
Mar 1, 20252,502.472,556.202,426.632,486.012,486.017,975,996
Feb 28, 20252,563.452,601.832,354.342,502.472,502.4713,758,547
Feb 27, 20252,638.892,675.292,546.632,563.452,563.451,353,066
Feb 26, 20252,784.552,821.172,585.852,638.892,638.8913,304,749
Feb 25, 20252,888.382,888.382,686.742,784.552,784.553,415,702
Feb 24, 20253,176.483,189.302,888.382,888.382,888.385,779,492
Feb 23, 20253,102.323,189.543,101.983,176.483,176.485,246,062
Feb 22, 20253,005.123,105.332,979.903,102.323,102.322,377,396
Feb 21, 20253,083.883,192.933,004.853,005.123,005.1216,313,111
Feb 20, 20253,067.553,109.803,061.853,083.883,083.8817,765,144
Feb 19, 20252,997.793,077.342,997.793,067.553,067.5511,231,110
Feb 18, 20253,092.033,092.052,969.032,997.792,997.794,174,437
Feb 17, 20252,993.313,150.422,992.793,092.033,092.0318,664,288
Feb 16, 20253,020.053,032.602,993.312,993.312,993.315,259,968
Feb 15, 20253,059.733,064.463,012.723,020.053,020.053,193,711
Feb 14, 20252,989.653,099.222,988.673,059.733,059.734,856,006
Feb 13, 20252,998.073,091.752,958.602,989.652,989.655,508,758
Feb 12, 20252,925.623,000.162,895.082,998.072,998.073,281,355
Feb 11, 20252,997.393,036.882,925.622,925.622,925.62641,336
Feb 10, 20252,944.773,014.462,894.022,997.392,997.393,690,305
Feb 9, 20252,953.532,992.092,941.512,944.772,944.778,830,541
Feb 8, 20252,930.072,961.782,912.602,953.532,953.533,272,216
Feb 7, 20253,028.243,108.942,877.682,930.072,930.074,109,298
Feb 6, 20253,087.563,182.653,027.813,028.243,028.246,817,583
Feb 5, 20253,102.203,115.863,043.453,087.563,087.563,716,578
Feb 4, 20253,163.453,208.873,016.983,102.203,102.203,157,573
Feb 3, 20253,272.513,272.762,523.863,163.453,163.4551,347,390
Feb 2, 20253,608.123,608.753,270.493,272.513,272.511,949,850
Feb 1, 20253,708.413,714.963,588.953,608.123,608.121,996,422
Jan 31, 20253,657.743,825.003,614.603,708.413,708.415,600,116
Jan 30, 20253,490.323,658.153,475.743,657.743,657.742,794,521
Jan 29, 20253,461.433,533.203,461.263,490.323,490.322,286,813
Jan 28, 20253,478.663,594.043,459.403,459.403,459.404,505,745
Jan 27, 20253,723.383,723.383,435.713,478.663,478.663,000,468
Jan 26, 20253,706.333,747.113,697.753,723.383,723.385,683,583
Jan 25, 20253,742.663,742.753,677.353,706.333,706.33879,093
Jan 24, 20253,632.003,800.873,628.193,742.663,742.665,509,411
Jan 23, 20253,628.953,632.003,582.813,632.003,632.001,715,908
Jan 22, 20253,711.593,722.263,628.953,628.953,628.953,104,444
Jan 21, 20253,698.143,722.563,614.683,711.593,711.593,113,035
Jan 20, 20253,756.693,764.973,621.033,698.143,698.144,245,412
Jan 19, 20253,658.533,820.673,534.083,756.693,756.699,282,102
Jan 18, 20253,862.863,883.543,649.143,658.533,658.535,371,230
Jan 17, 20253,697.013,881.633,696.953,862.863,862.862,376,825
Jan 16, 20253,750.753,858.393,696.763,697.013,697.0118,970,757
Jan 15, 20253,603.763,754.623,594.113,750.753,750.751,531,942
Jan 14, 20253,424.253,614.613,424.253,603.763,603.763,538,455
Jan 13, 20253,675.103,687.363,360.813,424.253,424.252,134,671
Jan 12, 20253,641.223,679.653,641.223,675.103,675.101,568,150
Jan 11, 20253,663.123,663.123,628.683,641.223,641.223,616,232
Jan 10, 20253,656.013,703.813,624.273,663.123,663.124,437,818
Jan 9, 20253,744.803,759.823,626.743,656.013,656.012,421,520
Jan 8, 20253,805.873,813.443,740.493,744.803,744.802,786,013
Jan 7, 20254,125.294,138.983,805.193,805.873,805.876,540,763
Jan 6, 20254,076.054,155.614,074.384,125.294,125.297,460,044
Jan 5, 20254,066.134,090.284,040.224,076.054,076.054,359,289
Jan 4, 20253,958.494,068.583,958.494,066.134,066.134,173,356
Jan 3, 20253,872.503,958.493,862.823,958.493,958.496,174,431
Jan 2, 20253,756.823,892.193,756.823,872.503,872.5016,568,042
Jan 1, 20253,781.453,782.373,742.333,756.823,756.821,525,832
Dec 31, 20243,783.583,816.163,741.103,781.453,781.451,854,241
Dec 30, 20243,754.333,822.423,732.303,783.583,783.585,315,040
Dec 29, 20243,799.043,805.883,750.623,754.333,754.333,336,998
Dec 28, 20243,722.363,802.723,722.223,799.043,799.04528,790
Dec 27, 20243,724.853,821.683,720.623,722.363,722.361,433,222
Dec 26, 20243,887.613,893.403,718.913,724.853,724.856,943,096
Dec 25, 20243,905.923,927.053,881.053,887.613,887.61658,379
Dec 24, 20243,833.383,923.523,789.233,905.923,905.924,588,197
Dec 23, 20243,657.313,848.863,654.823,833.383,833.383,110,351
Dec 22, 20243,724.083,766.433,628.573,657.313,657.311,609,097
Dec 21, 20243,853.693,919.723,720.753,724.083,724.08640,993
Dec 20, 20243,837.193,865.793,623.903,853.693,853.691,342,486
Dec 19, 20244,186.334,193.933,832.803,837.193,837.194,524,942
Dec 18, 20244,368.094,368.294,184.514,186.334,186.332,253,666
Dec 17, 20244,515.624,516.824,368.094,368.094,368.0912,941,954
Dec 16, 20244,430.984,545.824,430.984,515.624,515.622,052,915
Dec 15, 20244,327.224,386.364,327.134,363.384,363.384,856,259
Dec 14, 20244,380.704,405.924,309.184,325.304,325.309,213,643
Dec 13, 20244,348.674,414.144,331.184,380.814,380.815,255,685
Dec 12, 20244,233.954,462.024,232.924,331.804,331.809,746,060
Dec 11, 20244,083.614,222.174,042.794,211.074,211.0711,482,993
Dec 10, 20244,159.994,166.063,979.024,088.114,088.116,590,459
Dec 9, 20244,450.044,451.034,167.584,171.654,171.652,731,841
Dec 8, 20244,485.814,485.954,446.044,449.594,449.591,334,698
Dec 7, 20244,525.834,525.834,477.614,486.674,486.672,853,950
Dec 6, 20244,321.684,526.124,317.734,525.394,525.393,173,358
Dec 5, 20244,273.884,396.324,273.084,374.534,374.533,820,679
Dec 4, 20244,017.444,274.074,016.944,273.694,273.694,210,417
Dec 3, 20244,054.244,070.574,007.814,017.424,017.423,472,847
Dec 2, 20244,141.704,153.084,011.644,055.344,055.343,810,690
Dec 1, 20244,119.844,163.734,104.324,142.424,142.4210,268,022
Nov 30, 20244,004.404,107.083,998.834,104.894,104.892,416,502
Nov 29, 20243,975.234,010.903,968.104,005.104,005.103,253,048
Nov 28, 20244,083.194,091.653,972.973,975.233,975.233,991,689
Nov 27, 20243,705.334,047.263,705.324,047.214,047.213,731,393
Nov 26, 20243,849.843,850.663,671.493,705.333,705.333,408,834
Nov 25, 20243,740.343,898.893,707.793,862.003,862.0016,255,770
Nov 24, 20243,792.693,831.193,674.043,720.883,720.884,825,743
Nov 23, 20243,702.683,823.693,702.663,792.693,792.6938,635,025
Nov 22, 20243,753.783,780.893,657.293,700.073,700.0738,737,417
Nov 21, 20243,438.633,764.303,427.013,753.783,753.7818,004,411
Nov 20, 20243,480.043,487.223,419.103,438.633,438.633,289,723
Nov 19, 20243,552.203,554.113,478.713,480.043,480.043,397,607
Nov 18, 20243,446.253,552.273,425.413,552.203,552.2026,232,254
Nov 17, 20243,526.623,528.383,446.083,446.253,446.255,245,865
Nov 16, 20243,443.833,542.283,437.773,526.623,526.6219,697,431
Nov 15, 20243,474.503,474.503,402.263,435.853,435.853,725,704
Nov 14, 20243,526.043,591.823,474.503,474.503,474.504,279,995
Nov 13, 20243,629.733,629.733,517.653,526.043,526.043,069,433
Nov 12, 20243,720.053,778.273,620.573,650.763,650.764,360,420
Nov 11, 20243,539.263,706.333,524.393,697.783,697.787,323,574
Nov 10, 20243,470.053,597.043,470.053,539.263,539.262,385,987
Nov 9, 20243,296.983,470.053,296.983,470.053,470.052,443,296
Nov 8, 20243,192.783,308.473,192.783,296.993,296.9914,297,948
Nov 7, 20242,991.143,194.042,991.033,192.733,192.734,529,863
Nov 6, 20242,714.332,990.472,709.762,990.432,990.437,693,079
Nov 5, 20242,675.292,738.572,674.232,714.332,714.335,063,347
Nov 4, 20242,742.892,767.082,662.062,676.902,676.9014,817,416
Nov 3, 20242,784.342,784.482,721.832,736.582,736.583,767,744
Nov 2, 20242,793.162,806.032,783.362,784.342,784.3414,224,691
Nov 1, 20242,844.922,858.322,785.742,788.342,788.3428,975,785
Oct 31, 20243,003.423,003.602,844.802,844.922,844.92650,187
Oct 30, 20242,956.693,003.502,930.623,003.443,003.44666,927
Oct 29, 20242,826.352,957.902,826.282,956.582,956.583,416,747
Oct 28, 20242,808.442,830.462,778.562,826.352,826.354,070,567
Oct 27, 20242,777.182,816.732,759.942,808.442,808.447,388,335
Oct 26, 20242,755.762,782.492,750.512,777.452,777.45982,273
Oct 25, 20242,831.532,843.942,801.882,804.182,804.181,538,331
Oct 24, 20242,863.612,872.862,810.022,832.042,832.045,106,751
Oct 23, 20242,948.292,948.342,804.462,863.312,863.311,289,659
Oct 22, 20242,987.092,987.102,938.522,948.262,948.26205,862
Oct 21, 20243,065.753,079.182,981.552,987.092,987.09574,710
Oct 20, 20242,961.083,047.612,953.383,047.613,047.61508,157
Oct 19, 20242,959.512,959.872,952.972,959.842,959.841,445,952
Oct 18, 20242,913.172,968.152,911.492,959.512,959.511,272,992
Oct 17, 20242,926.202,936.892,909.182,913.172,913.173,724,260
Oct 16, 20242,904.152,935.332,904.152,926.202,926.202,003,462
Oct 15, 20242,942.672,943.252,899.612,904.152,904.15990,107
Oct 14, 20242,755.912,944.512,752.622,942.672,942.671,585,626
Oct 13, 20242,765.262,774.122,748.312,755.912,755.911,368,940
Oct 12, 20242,724.072,765.512,717.482,765.262,765.26393,366
Oct 11, 20242,645.802,724.322,645.802,724.072,724.071,029,238
Oct 10, 20242,700.322,703.262,631.712,645.802,645.80487,863
Oct 9, 20242,729.672,732.662,699.972,700.242,700.24829,370
Oct 8, 20242,751.962,751.962,709.032,737.292,737.292,222,593
Oct 7, 20242,721.172,786.732,720.542,751.962,751.962,646,828
Oct 6, 20242,687.572,733.062,687.542,721.172,721.171,814,820
Oct 5, 20242,703.232,711.002,684.462,687.632,687.633,703,829
Oct 4, 20242,622.252,704.322,622.252,703.232,703.231,329,340
Oct 3, 20242,671.352,687.632,619.692,622.292,622.292,337,834
Oct 2, 20242,753.882,779.742,670.942,671.352,671.3530,064,454
Oct 1, 20242,910.062,954.602,753.872,753.882,753.8810,718,042
Sep 30, 20242,965.882,965.882,907.842,910.062,910.06590,900
Sep 29, 20242,992.172,992.322,963.142,977.482,977.48992,630
Sep 28, 20243,009.643,012.942,983.412,990.392,990.391,526,520
Sep 27, 20242,935.863,015.392,935.663,009.643,009.641,333,287
Sep 26, 20242,900.282,955.222,880.772,935.862,935.861,041,548
Sep 25, 20242,955.762,958.372,900.132,900.282,900.281,619,512
Sep 24, 20242,969.592,969.592,937.252,955.762,955.761,219,953
Sep 23, 20242,879.432,973.542,879.242,969.592,969.59980,317
Sep 22, 20242,883.642,896.022,879.242,879.432,879.43687,483
Sep 21, 20242,856.782,883.642,841.782,883.642,883.6412,224,988
Sep 20, 20242,682.592,862.612,681.642,846.742,846.741,030,286
Sep 19, 20242,615.712,723.952,615.712,682.592,682.591,765,923
Sep 18, 20242,600.212,612.802,566.192,612.022,612.022,048,058
Sep 17, 20242,560.722,624.182,546.082,600.212,600.21645,121
Sep 16, 20242,594.962,595.072,546.052,560.012,560.012,408,449
Sep 15, 20242,695.922,706.222,622.152,622.152,622.15799,520
Sep 14, 20242,719.572,732.002,693.892,695.922,695.921,785,176
Sep 13, 20242,629.432,686.722,615.342,686.722,686.725,789,097
Sep 12, 20242,619.852,646.382,619.852,629.432,629.432,625,976
Sep 11, 20242,669.632,669.632,607.182,619.852,619.852,073,752
Sep 10, 20242,626.192,669.682,611.932,669.632,669.636,239,683
Sep 9, 20242,576.352,627.112,568.902,626.192,626.193,041,006
Sep 8, 20242,550.362,578.002,531.552,576.352,576.352,120,801
Sep 7, 20242,497.862,570.862,491.462,550.362,550.364,176,377
Sep 6, 20242,657.272,688.792,488.602,497.862,497.861,328,406
Sep 5, 20242,757.802,757.802,656.162,657.272,657.272,434,278
Sep 4, 20242,743.512,765.932,638.252,757.802,757.8010,554,955
Sep 3, 20242,843.322,846.822,737.202,743.512,743.513,704,416
Sep 2, 20242,726.152,844.782,726.152,844.492,844.494,688,107
Sep 1, 20242,814.112,815.612,725.262,726.152,726.1513,134,780
Aug 31, 20242,764.602,825.452,764.602,814.112,814.117,161,710
Aug 30, 20242,824.002,824.632,736.472,764.602,764.601,218,579
Aug 29, 20242,821.042,884.492,816.642,824.002,824.005,206,792
Aug 28, 20242,796.302,825.132,724.202,821.042,821.043,380,163
Aug 27, 20242,998.513,006.802,796.302,796.302,796.306,488,280
Aug 26, 20243,080.083,080.082,997.992,998.512,998.514,844,095
Aug 25, 20243,078.653,088.923,062.503,080.083,080.084,138,818
Aug 24, 20243,087.043,120.323,068.473,078.653,078.657,478,695
Aug 23, 20242,916.333,098.302,916.303,087.043,087.042,831,007
Aug 22, 20242,927.692,943.222,899.832,916.332,916.331,956,953
Aug 21, 20242,884.422,944.242,876.552,927.692,927.69612,560
Aug 20, 20242,931.902,980.402,873.172,885.862,885.8611,310,062
Aug 19, 20242,952.442,952.442,878.122,928.682,928.681,877,151
Aug 18, 20242,912.702,975.392,912.702,952.442,952.441,199,986
Aug 17, 20242,896.642,913.002,894.262,912.762,912.761,662,908
Aug 16, 20242,864.152,921.642,864.152,896.202,896.202,736,489
Aug 15, 20242,970.502,970.502,902.992,910.862,910.862,847,596
Aug 14, 20243,017.693,053.662,964.382,970.502,970.502,676,862
Aug 13, 20242,996.213,030.242,943.133,017.693,017.6910,556,541
Aug 12, 20242,856.523,008.572,845.932,996.212,996.215,999,286
Aug 11, 20242,909.883,011.312,854.882,856.522,856.5217,453,622
Aug 10, 20242,890.052,935.702,890.052,909.882,909.884,219,333
Aug 9, 20242,892.512,998.502,888.582,890.052,890.054,366,406
Aug 8, 20242,632.182,895.272,617.422,892.512,892.515,909,793
Aug 7, 20242,772.122,819.022,620.262,632.182,632.183,492,976
Aug 6, 20242,726.632,808.382,723.862,772.122,772.1217,011,153
Aug 5, 20243,131.523,131.522,489.182,726.632,726.6344,603,035
Aug 4, 20243,250.203,259.033,012.623,131.523,131.525,349,415
Aug 3, 20243,413.173,413.513,249.933,250.203,250.20741,644
Aug 2, 20243,504.073,538.223,358.903,413.173,413.174,094,085
Aug 1, 20243,626.573,626.573,461.763,504.073,504.071,158,151
Jul 31, 20243,665.943,719.693,624.453,626.573,626.571,011,689
Jul 30, 20243,723.793,736.983,664.123,665.943,665.94853,019
Jul 29, 20243,650.843,792.713,650.793,723.793,723.792,234,576
Jul 28, 20243,685.893,688.683,634.183,650.843,650.845,934,354
Jul 27, 20243,665.453,692.513,648.953,685.893,685.892,508,455
Jul 26, 20243,541.273,665.453,540.773,665.453,665.451,677,535
Jul 25, 20243,768.543,768.543,497.513,541.273,541.277,698,290
Jul 24, 20243,889.673,894.973,758.113,768.543,768.541,200,928
Jul 23, 20243,887.143,934.063,859.893,889.673,889.671,349,166
Jul 22, 20243,953.153,958.983,867.913,887.143,887.142,392,003
Jul 21, 20243,938.663,953.153,889.853,953.153,953.151,234,712
Jul 20, 20243,923.603,938.683,903.173,938.663,938.662,183,214
Jul 19, 20243,826.653,935.403,822.913,923.603,923.602,838,382
Jul 18, 20243,813.473,886.993,807.983,826.653,826.654,516,774
Jul 17, 20243,837.713,888.543,813.473,813.473,813.472,239,215
Jul 16, 20243,795.833,882.983,768.553,837.713,837.713,565,969
Jul 15, 20243,636.183,795.833,636.183,795.833,795.8311,456,289
Jul 14, 20243,519.463,636.183,519.463,636.183,636.18304,497
Jul 13, 20243,486.013,520.733,485.993,519.463,519.466,286,863
Jul 12, 20243,484.553,487.603,427.403,486.013,486.013,090,596
Jul 11, 20243,468.343,518.603,452.563,484.553,484.551,605,423
Jul 10, 20243,425.983,511.263,423.673,468.343,468.342,608,864
Jul 9, 20243,355.463,444.103,353.393,425.983,425.984,404,758
Jul 8, 20243,311.853,361.203,223.393,355.463,355.468,581,772
Jul 7, 20243,414.413,415.593,311.853,311.853,311.851,856,492
Jul 6, 20243,327.483,415.653,310.543,414.413,414.4112,069,364
Jul 5, 20243,456.183,456.713,179.363,329.863,329.8611,200,779
Jul 4, 20243,674.563,686.273,471.303,471.363,471.3615,739,005
Jul 3, 20243,796.773,797.913,635.223,674.563,674.5627,690,560
Jul 2, 20243,815.223,835.663,790.323,796.773,796.777,234,011
Jul 1, 20243,809.603,865.463,809.603,815.223,815.225,677,014
Jun 30, 20243,748.573,810.293,735.523,809.603,809.603,005,150
Jun 29, 20243,747.153,766.233,747.153,748.573,748.571,912,628
Jun 28, 20243,824.363,850.643,744.883,747.153,747.153,857,059
Jun 27, 20243,752.923,839.263,739.373,824.363,824.3636,840,876
Jun 26, 20243,767.583,772.073,723.693,752.923,752.9210,482,207
Jun 25, 20243,680.883,786.713,680.233,767.583,767.584,805,171
Jun 24, 20243,859.983,859.983,636.503,680.883,680.8813,689,749
Jun 23, 20243,885.323,896.693,853.643,859.983,859.984,585,154
Jun 22, 20243,913.273,913.273,873.753,885.323,885.323,999,865
Jun 21, 20243,914.823,916.253,867.103,913.273,913.272,602,403
Jun 20, 20243,957.753,973.143,914.823,914.823,914.823,228,147
Jun 19, 20243,856.533,957.753,856.533,957.753,957.759,018,848
Jun 18, 20243,909.783,909.783,771.073,856.533,856.533,914,915
Jun 17, 20244,008.574,015.833,895.343,909.783,909.788,340,801
Jun 16, 20243,958.594,010.663,946.234,008.574,008.574,445,186
Jun 15, 20243,854.163,958.593,851.213,958.593,958.593,761,302
Jun 14, 20243,857.883,907.043,760.503,854.163,854.168,076,417
Jun 13, 20244,000.194,000.943,851.673,857.883,857.883,273,833
Jun 12, 20243,881.844,000.923,878.304,000.194,000.197,370,877
Jun 11, 20244,078.754,078.773,840.573,881.843,881.8413,916,449
Jun 10, 20244,099.934,100.644,068.954,078.754,078.753,782,340
Jun 9, 20244,078.984,101.834,069.364,099.874,099.872,461,124
Jun 8, 20244,092.034,092.174,078.954,078.984,078.986,501,036
Jun 7, 20244,215.724,227.914,092.034,092.034,092.035,603,721
Jun 6, 20244,224.564,267.924,208.424,208.734,208.732,536,544
Jun 5, 20244,227.104,236.164,216.044,220.524,220.522,035,450
Jun 4, 20244,178.084,228.864,167.424,227.684,227.689,601,435
Jun 3, 20244,174.244,231.134,173.484,179.454,179.455,707,735
Jun 2, 20244,218.854,223.574,174.324,174.574,174.574,780,743
Jun 1, 20244,178.754,221.224,169.084,221.224,221.226,948,767
May 31, 20244,143.294,182.064,143.254,178.774,178.771,317,439
May 30, 20244,179.684,187.784,134.884,143.154,143.15989,656
May 29, 20244,299.584,300.374,176.484,180.154,180.156,315,856
May 28, 20244,362.634,362.634,282.054,299.574,299.57396,402
May 27, 20244,269.734,363.764,257.384,362.674,362.671,922,651
May 26, 20244,139.014,273.814,139.014,271.194,271.194,556,926
May 25, 20244,136.584,155.464,125.114,137.504,137.504,290,912
May 24, 20244,217.424,217.424,073.244,136.584,136.5810,817,355
May 23, 20244,150.164,288.974,150.164,216.224,216.228,509,976
May 22, 20244,145.474,193.364,073.614,150.164,150.1612,242,457
May 21, 20243,907.234,190.083,874.874,145.474,145.4711,673,344
May 20, 20243,404.043,924.363,400.263,907.233,907.232,377,797
May 19, 20243,430.383,457.643,401.253,401.253,401.251,835,068
May 18, 20243,419.593,439.103,419.493,431.943,431.941,941,546
May 17, 20243,257.383,419.983,257.353,419.983,419.984,777,122
May 16, 20243,349.753,355.923,250.413,250.413,250.4138,467,935
May 15, 20243,190.083,345.113,174.463,338.913,338.9120,004,724
May 14, 20243,255.683,266.073,189.943,190.083,190.085,333,450
May 13, 20243,249.733,283.463,191.803,255.723,255.7222,409,332
May 12, 20243,248.073,270.343,217.723,249.733,249.732,644,399
May 11, 20243,248.783,261.333,225.613,248.443,248.443,545,366
May 10, 20243,338.573,360.843,247.363,248.753,248.754,091,693
May 9, 20243,320.843,339.113,275.853,338.573,338.571,619,485
May 8, 20243,354.273,358.823,310.883,320.843,320.848,962,449

Related Tickers

BTC-USD Bitcoin USD
99,451.23
+2.58%
 
ETH-USD Ethereum USD
1,964.69
+7.46%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
+3.66%
 
BNB-USD BNB USD
613.87
+0.97%
 
SOL-USD Solana USD
154.99
+5.47%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+6.54%
 
ADA-USD Cardano USD
0.72
+6.79%
 
TRX-USD TRON USD
0.25
+1.27%
 
WTRX-USD Wrapped TRON USD
0.25
+1.37%
 
STETH-USD Lido Staked ETH USD
1,955.42
+6.92%
 
WBTC-USD Wrapped Bitcoin USD
99,351.04
+2.54%
 
SUI20947-USD Sui USD
3.79
+12.35%
 
LINK-USD Chainlink USD
14.90
+8.17%
 
AVAX-USD Avalanche USD
20.94
+7.02%
 
XLM-USD Stellar USD
0.27
+5.13%
 
WSTETH-USD Lido wstETH USD
2,349.92
+6.82%
 
BCH-USD Bitcoin Cash USD
410.60
+12.60%
 
LEO-USD UNUS SED LEO USD
8.80
+1.31%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
SHIB-USD Shiba Inu USD
0.00
+5.23%
 
HBAR-USD Hedera USD
0.19
+5.81%
 
TON11419-USD Toncoin USD
3.12
+3.75%
 
HYPE32196-USD Hyperliquid USD
21.60
+1.91%
 
LTC-USD Litecoin USD
91.39
+1.28%
 
DOT-USD Polkadot USD
4.23
+7.09%
 
WETH-USD WETH USD
1,958.47
+6.91%
 
BTCB-USD Bitcoin BEP2 USD
99,352.60
+2.45%
 
XMR-USD Monero USD
293.07
+3.18%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.32
+0.50%
 
WBETH-USD Wrapped Beacon ETH USD
2,093.71
+7.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WEETH-USD Wrapped eETH USD
2,088.59
+6.86%
 
PI35697-USD Pi USD
0.62
+6.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
99,248.39
+2.23%
 
PEPE24478-USD Pepe USD
0.00
+13.72%
 
TAO22974-USD Bittensor USD
398.38
+9.45%
 
UNI7083-USD Uniswap USD
5.22
+8.18%
 
APT21794-USD Aptos USD
5.08
+7.24%
 
OKB-USD OKB USD
51.60
+1.07%
 
NEAR-USD NEAR Protocol USD
2.50
+8.42%
 
ONDO-USD Ondo USD
0.92
+6.42%
 
AAVE-USD Aave USD
187.16
+9.35%
 
JITOSOL-USD Jito Staked SOL USD
185.78
+5.34%
 
GT-USD GateToken USD
21.41
+0.46%
 
ETC-USD Ethereum Classic USD
17.30
+7.29%
 
ICP-USD Internet Computer USD
4.87
+5.39%
 
CRO-USD Cronos USD
0.09
+3.16%
 
KAS-USD Kaspa USD
0.10
+3.85%
 
MNT27075-USD Mantle USD
0.73
+2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.21
+12.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.19
+12.35%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+4.65%
 
RENDER-USD Render USD
4.52
+7.77%
 
VET-USD VeChain USD
0.03
+5.85%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
99,546.70
+2.81%
 
FTN-USD Fasttoken USD
4.35
+1.09%
 
FIL-USD Filecoin USD
2.76
+7.07%
 
ALGO-USD Algorand USD
0.21
+6.35%
 
ENA-USD Ethena USD
0.30
+13.49%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+6.35%
 
ATOM-USD Cosmos USD
4.36
+5.52%
 
TIA-USD Celestia USD
2.59
+8.61%
 
ARB11841-USD Arbitrum USD
0.33
+8.66%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+7.45%
 
JLP-USD Jupiter Perps LP USD
4.24
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
+9.85%
 
STX4847-USD Stacks USD
0.94
+8.30%
 
BBTC31369-USD BounceBit BTC USD
99,557.82
+2.64%
 
WLD-USD Worldcoin USD
1.00
+8.10%
 
MKR-USD Maker USD
1,635.38
+11.14%
 
KCS-USD KuCoin Token USD
10.90
+1.11%
 
JUP29210-USD Jupiter USD
0.46
+8.45%
 
EOS-USD EOS USD
0.84
+16.15%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.81%
 
BNSOL-USD Binance Staked SOL USD
162.57
+5.44%
 
FLR-USD Flare USD
0.02
+0.77%
 
DEXE-USD DeXe USD
14.67
-1.69%
 
WFTM-USD Wrapped Fantom USD
0.55
+6.91%
 
XDC-USD XDC Network USD
0.08
+3.26%
 
QNT-USD Quant USD
94.25
+3.99%
 
SOLVBTC-USD SolvBTC USD
99,284.34
+2.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,020.14
+5.73%
 
FARTCOIN-USD Fartcoin USD
1.10
+9.69%
 
IP-USD Story USD
4.02
+5.54%
 
SEI-USD Sei USD
0.21
+6.31%
 
IMX10603-USD Immutable USD
0.59
+10.39%
 
OP-USD Optimism USD
0.63
+5.96%
 
INJ-USD Injective USD
10.43
+10.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.60
+16.96%
 
CRV-USD Curve DAO Token USD
0.72
+8.72%
 
WBNB-USD Wrapped BNB USD
613.88
+1.01%
 
GRT6719-USD The Graph USD
0.10
+7.26%
 
FORM23635-USD Four USD
2.47
-2.82%