NasdaqGS - Delayed Quote USD
Reynolds Consumer Products Inc. (REYN)
23.50
+0.40
+(1.73%)
At close: May 12 at 4:00:02 PM EDT
24.10
+0.60
+(2.55%)
After hours: May 12 at 4:21:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN250516C00020000 | 4/15/2025 3:26 PM | 20 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| REYN250516C00022500 | 5/12/2025 1:01 PM | 22.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| REYN250516C00025000 | 5/8/2025 1:47 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| REYN250516C00030000 | 4/24/2025 11:04 AM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN250516P00022500 | 5/12/2025 9:42 AM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| REYN250516P00025000 | 4/7/2025 11:09 AM | 25 | 2.15 | 1.10 | 5.00 | 0.00 | 0.00% | - | 1 | 219.73% |
Related Tickers
MYE Myers Industries, Inc.
12.71
+4.18%
SLGN Silgan Holdings Inc.
54.57
+1.68%
PKG Packaging Corporation of America
190.39
+4.94%
AMCR Amcor plc
9.34
+2.41%
TRS TriMas Corporation
24.54
+1.36%
GPK Graphic Packaging Holding Company
23.06
+3.45%
SEE Sealed Air Corporation
32.22
+5.40%
OI O-I Glass, Inc.
13.79
+2.60%
SON Sonoco Products Company
45.89
+3.52%
GEF Greif, Inc.
56.38
+2.85%