Nasdaq - Delayed Quote USD

American Funds 2045 Trgt Date Retire R6 (RFHTX)

21.97
+0.48
+(2.23%)
At close: 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202521.4921.4921.4921.4921.49-
May 8, 202521.4921.4921.4921.4921.49-
May 7, 202521.4221.4221.4221.4221.42-
May 6, 202521.3921.3921.3921.3921.39-
May 5, 202521.5121.5121.5121.5121.51-
May 2, 202521.5521.5521.5521.5521.55-
May 1, 202521.2121.2121.2121.2121.21-
Apr 30, 202521.1421.1421.1421.1421.14-
Apr 29, 202521.1021.1021.1021.1021.10-
Apr 28, 202521.0121.0121.0121.0121.01-
Apr 25, 202520.9620.9620.9620.9620.96-
Apr 24, 202520.8620.8620.8620.8620.86-
Apr 23, 202520.5220.5220.5220.5220.52-
Apr 22, 202520.2520.2520.2520.2520.25-
Apr 21, 202519.8919.8919.8919.8919.89-
Apr 17, 202520.2020.2020.2020.2020.20-
Apr 16, 202520.1720.1720.1720.1720.17-
Apr 15, 202520.4320.4320.4320.4320.43-
Apr 14, 202520.3920.3920.3920.3920.39-
Apr 11, 202520.2220.2220.2220.2220.22-
Apr 10, 202519.9219.9219.9219.9219.92-
Apr 9, 202520.3620.3620.3620.3620.36-
Apr 8, 202519.0919.0919.0919.0919.09-
Apr 7, 202519.2719.2719.2719.2719.27-
Apr 4, 202519.4219.4219.4219.4219.42-
Apr 3, 202520.4420.4420.4420.4420.44-
Apr 2, 202521.1721.1721.1721.1721.17-
Apr 1, 202521.0621.0621.0621.0621.06-
Mar 31, 202520.9720.9720.9720.9720.97-
Mar 28, 202520.9820.9820.9820.9820.98-
Mar 27, 202521.2921.2921.2921.2921.29-
Mar 26, 202521.3521.3521.3521.3521.35-
Mar 25, 202521.5721.5721.5721.5721.57-
Mar 24, 202521.5521.5521.5521.5521.55-
Mar 21, 202521.3321.3321.3321.3321.33-
Mar 20, 202521.3621.3621.3621.3621.36-
Mar 19, 202521.4221.4221.4221.4221.42-
Mar 18, 202521.2121.2121.2121.2121.21-
Mar 17, 202521.3721.3721.3721.3721.37-
Mar 14, 202521.1921.1921.1921.1921.19-
Mar 13, 202520.8420.8420.8420.8420.84-
Mar 12, 202521.0521.0521.0521.0521.05-
Mar 11, 202520.9620.9620.9620.9620.96-
Mar 10, 202521.0121.0121.0121.0121.01-
Mar 7, 202521.4821.4821.4821.4821.48-
Mar 6, 202521.3921.3921.3921.3921.39-
Mar 5, 202521.7121.7121.7121.7121.71-
Mar 4, 202521.3921.3921.3921.3921.39-
Mar 3, 202521.5821.5821.5821.5821.58-
Feb 28, 202521.7921.7921.7921.7921.79-
Feb 27, 202521.5921.5921.5921.5921.59-
Feb 26, 202521.8921.8921.8921.8921.89-
Feb 25, 202521.8121.8121.8121.8121.81-
Feb 24, 202521.8521.8521.8521.8521.85-
Feb 21, 202521.9521.9521.9521.9521.95-
Feb 20, 202522.2422.2422.2422.2422.24-
Feb 19, 202522.3222.3222.3222.3222.32-
Feb 18, 202522.3222.3222.3222.3222.32-
Feb 14, 202522.2822.2822.2822.2822.28-
Feb 13, 202522.3022.3022.3022.3022.30-
Feb 12, 202522.1322.1322.1322.1322.13-
Feb 11, 202522.1522.1522.1522.1522.15-
Feb 10, 202522.1622.1622.1622.1622.16-
Feb 7, 202522.0522.0522.0522.0522.05-
Feb 6, 202522.2222.2222.2222.2222.22-
Feb 5, 202522.1422.1422.1422.1422.14-
Feb 4, 202522.0022.0022.0022.0022.00-
Feb 3, 202521.8521.8521.8521.8521.85-
Jan 31, 202521.9921.9921.9921.9921.99-
Jan 30, 202522.0622.0622.0622.0622.06-
Jan 29, 202521.9021.9021.9021.9021.90-
Jan 28, 202521.9321.9321.9321.9321.93-
Jan 27, 202521.8221.8221.8221.8221.82-
Jan 24, 202522.1222.1222.1222.1222.12-
Jan 23, 202522.0822.0822.0822.0822.08-
Jan 22, 202521.9721.9721.9721.9721.97-
Jan 21, 202521.9121.9121.9121.9121.91-
Jan 17, 202521.6421.6421.6421.6421.64-
Jan 16, 202521.5021.5021.5021.5021.50-
Jan 15, 202521.4221.4221.4221.4221.42-
Jan 14, 202521.1421.1421.1421.1421.14-
Jan 13, 202521.0821.0821.0821.0821.08-
Jan 10, 202521.1021.1021.1021.1021.10-
Jan 8, 202521.3521.3521.3521.3521.35-
Jan 7, 202521.3421.3421.3421.3421.34-
Jan 6, 202521.5021.5021.5021.5021.50-
Jan 3, 202521.3921.3921.3921.3921.39-
Jan 2, 202521.2121.2121.2121.2121.21-
Dec 31, 202421.2021.2021.2021.2021.20-
Dec 30, 202421.2721.2721.2721.2721.27-
Dec 27, 202421.4421.4421.4421.4421.44-
Dec 26, 2024 0.316 Dividend
Dec 26, 202421.5921.5921.5921.5921.59-
Dec 26, 2024 0.46 Capital Gains
Dec 24, 202422.3522.3522.3522.3521.57-
Dec 23, 202422.1922.1922.1922.1921.42-
Dec 20, 202422.0522.0522.0522.0521.28-
Dec 19, 202421.9121.9121.9121.9121.15-
Dec 18, 202421.9921.9921.9921.9921.23-
Dec 17, 202422.6122.6122.6122.6121.82-
Dec 16, 202422.7422.7422.7422.7421.95-
Dec 13, 202422.6222.6222.6222.6221.83-
Dec 12, 202422.5222.5222.5222.5221.74-
Dec 11, 202422.6522.6522.6522.6521.86-
Dec 10, 202422.5022.5022.5022.5021.72-
Dec 9, 202422.6122.6122.6122.6121.82-
Dec 6, 202422.7122.7122.7122.7121.92-
Dec 5, 202422.6422.6422.6422.6421.85-
Dec 4, 202422.6922.6922.6922.6921.90-
Dec 3, 202422.5722.5722.5722.5721.79-
Dec 2, 202422.5322.5322.5322.5321.75-
Nov 29, 202422.4822.4822.4822.4821.70-
Nov 27, 202422.3622.3622.3622.3621.58-
Nov 26, 202422.4022.4022.4022.4021.62-
Nov 25, 202422.3822.3822.3822.3821.60-
Nov 22, 202422.2422.2422.2422.2421.47-
Nov 21, 202422.1422.1422.1422.1421.37-
Nov 20, 202422.0522.0522.0522.0521.28-
Nov 19, 202422.0322.0322.0322.0321.26-
Nov 18, 202421.9921.9921.9921.9921.23-
Nov 15, 202421.9021.9021.9021.9021.14-
Nov 14, 202422.1522.1522.1522.1521.38-
Nov 13, 202422.2822.2822.2822.2821.51-
Nov 12, 202422.3522.3522.3522.3521.57-
Nov 11, 202422.5322.5322.5322.5321.75-
Nov 8, 202422.5122.5122.5122.5121.73-
Nov 7, 202422.4822.4822.4822.4821.70-
Nov 6, 202422.3322.3322.3322.3321.55-
Nov 5, 202422.0522.0522.0522.0521.28-
Nov 4, 202421.8221.8221.8221.8221.06-
Nov 1, 202421.8321.8321.8321.8321.07-
Oct 31, 202421.7821.7821.7821.7821.02-
Oct 30, 202422.0822.0822.0822.0821.31-
Oct 29, 202422.1322.1322.1322.1321.36-
Oct 28, 202422.1022.1022.1022.1021.33-
Oct 25, 202422.0522.0522.0522.0521.28-
Oct 24, 202422.0722.0722.0722.0721.30-
Oct 23, 202422.0522.0522.0522.0521.28-
Oct 22, 202422.2222.2222.2222.2221.45-
Oct 21, 202422.2422.2422.2422.2421.47-
Oct 18, 202422.3622.3622.3622.3621.58-
Oct 17, 202422.2922.2922.2922.2921.52-
Oct 16, 202422.2722.2722.2722.2721.50-
Oct 15, 202422.1922.1922.1922.1921.42-
Oct 14, 202422.4122.4122.4122.4121.63-
Oct 11, 202422.3122.3122.3122.3121.53-
Oct 10, 202422.1622.1622.1622.1621.39-
Oct 9, 202422.2122.2122.2122.2121.44-
Oct 8, 202422.1022.1022.1022.1021.33-
Oct 7, 202422.0022.0022.0022.0021.24-
Oct 4, 202422.1322.1322.1322.1321.36-
Oct 3, 202421.9921.9921.9921.9921.23-
Oct 2, 202422.0822.0822.0822.0821.31-
Oct 1, 202422.0722.0722.0722.0721.30-
Sep 30, 202422.1822.1822.1822.1821.41-
Sep 27, 202422.1822.1822.1822.1821.41-
Sep 26, 202422.2122.2122.2122.2121.44-
Sep 25, 202422.0422.0422.0422.0421.27-
Sep 24, 202422.1022.1022.1022.1021.33-
Sep 23, 202422.0122.0122.0122.0121.24-
Sep 20, 202421.9521.9521.9521.9521.19-
Sep 19, 202421.9921.9921.9921.9921.23-
Sep 18, 202421.6721.6721.6721.6720.92-
Sep 17, 202421.7321.7321.7321.7320.97-
Sep 16, 202421.7321.7321.7321.7320.97-
Sep 13, 202421.6721.6721.6721.6720.92-
Sep 12, 202421.5321.5321.5321.5320.78-
Sep 11, 202421.3521.3521.3521.3520.61-
Sep 10, 202421.1521.1521.1521.1520.41-
Sep 9, 202421.1121.1121.1121.1120.38-
Sep 6, 202420.9320.9320.9320.9320.20-
Sep 5, 202421.2321.2321.2321.2320.49-
Sep 4, 202421.3121.3121.3121.3120.57-
Sep 3, 202421.3321.3321.3321.3320.59-
Aug 30, 202421.7321.7321.7321.7320.97-
Aug 29, 202421.5921.5921.5921.5920.84-
Aug 28, 202421.5621.5621.5621.5620.81-
Aug 27, 202421.6621.6621.6621.6620.91-
Aug 26, 202421.6221.6221.6221.6220.87-
Aug 23, 202421.6821.6821.6821.6820.93-
Aug 22, 202421.4521.4521.4521.4520.70-
Aug 21, 202421.5821.5821.5821.5820.83-
Aug 20, 202421.5021.5021.5021.5020.75-
Aug 19, 202421.5421.5421.5421.5420.79-
Aug 16, 202421.3721.3721.3721.3720.63-
Aug 15, 202421.3421.3421.3421.3420.60-
Aug 14, 202421.0521.0521.0521.0520.32-
Aug 13, 202421.0021.0021.0021.0020.27-
Aug 12, 202420.7120.7120.7120.7119.99-
Aug 9, 202420.7320.7320.7320.7320.01-
Aug 8, 202420.6420.6420.6420.6419.92-
Aug 7, 202420.2420.2420.2420.2419.54-
Aug 6, 202420.3420.3420.3420.3419.63-
Aug 5, 202420.1820.1820.1820.1819.48-
Aug 2, 202420.6320.6320.6320.6319.91-
Aug 1, 202420.9520.9520.9520.9520.22-
Jul 31, 202421.2421.2421.2421.2420.50-
Jul 30, 202420.9520.9520.9520.9520.22-
Jul 29, 202420.9720.9720.9720.9720.24-
Jul 26, 202420.9820.9820.9820.9820.25-
Jul 25, 202420.7620.7620.7620.7620.04-
Jul 24, 202420.8220.8220.8220.8220.10-
Jul 23, 202421.2221.2221.2221.2220.48-
Jul 22, 202421.1821.1821.1821.1820.44-
Jul 19, 202421.0221.0221.0221.0220.29-
Jul 18, 202421.1321.1321.1321.1320.40-
Jul 17, 202421.2821.2821.2821.2820.54-
Jul 16, 202421.5721.5721.5721.5720.82-
Jul 15, 202421.4421.4421.4421.4420.69-
Jul 12, 202421.4221.4221.4221.4220.68-
Jul 11, 202421.3221.3221.3221.3220.58-
Jul 10, 202421.3221.3221.3221.3220.58-
Jul 9, 202421.1421.1421.1421.1420.41-
Jul 8, 202421.1921.1921.1921.1920.45-
Jul 5, 202421.1821.1821.1821.1820.44-
Jul 3, 202421.0721.0721.0721.0720.34-
Jul 2, 202420.9420.9420.9420.9420.21-
Jul 1, 202420.8620.8620.8620.8620.13-
Jun 28, 202420.8520.8520.8520.8520.13-
Jun 27, 202420.8920.8920.8920.8920.16-
Jun 26, 202420.8820.8820.8820.8820.15-
Jun 25, 202420.9120.9120.9120.9120.18-
Jun 24, 202420.9020.9020.9020.9020.17-
Jun 21, 202420.8920.8920.8920.8920.16-
Jun 20, 202420.9520.9520.9520.9520.22-
Jun 18, 202420.9620.9620.9620.9620.23-
Jun 17, 202420.9320.9320.9320.9320.20-
Jun 14, 202420.7820.7820.7820.7820.06-
Jun 13, 202420.8320.8320.8320.8320.11-
Jun 12, 202420.8120.8120.8120.8120.09-
Jun 11, 202420.6520.6520.6520.6519.93-
Jun 10, 202420.6820.6820.6820.6819.96-
Jun 7, 202420.6020.6020.6020.6019.88-
Jun 6, 202420.6920.6920.6920.6919.97-
Jun 5, 202420.6820.6820.6820.6819.96-
Jun 4, 202420.4220.4220.4220.4219.71-
Jun 3, 202420.4620.4620.4620.4619.75-
May 31, 202420.4420.4420.4420.4419.73-
May 30, 202420.3320.3320.3320.3319.62-
May 29, 202420.3720.3720.3720.3719.66-
May 28, 202420.5920.5920.5920.5919.87-
May 24, 202420.6520.6520.6520.6519.93-
May 23, 202420.5220.5220.5220.5219.81-
May 22, 202420.6720.6720.6720.6719.95-
May 21, 202420.7520.7520.7520.7520.03-
May 20, 202420.7520.7520.7520.7520.03-
May 17, 202420.7120.7120.7120.7119.99-
May 16, 202420.7020.7020.7020.7019.98-
May 15, 202420.7620.7620.7620.7620.04-
May 14, 202420.5320.5320.5320.5319.82-
May 13, 202420.4120.4120.4120.4119.70-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%