Stuttgart - Delayed Quote EUR
Royal Gold Inc (RG3.SG)
145.40
-2.80
(-1.89%)
As of 10:05:22 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 144.65 | 145.40 | 144.65 | 145.40 | 145.40 | - |
| May 14, 2025 | 150.40 | 150.40 | 148.20 | 148.20 | 148.20 | 65 |
| May 13, 2025 | 154.30 | 155.15 | 150.90 | 150.90 | 150.90 | 150 |
| May 12, 2025 | 161.85 | 161.85 | 153.75 | 153.75 | 153.75 | 7 |
| May 9, 2025 | 159.35 | 162.85 | 159.35 | 162.85 | 162.85 | - |
| May 8, 2025 | 160.60 | 160.60 | 159.05 | 159.05 | 159.05 | - |
| May 7, 2025 | 160.60 | 160.60 | 160.20 | 160.20 | 160.20 | - |
| May 6, 2025 | 159.75 | 161.60 | 159.75 | 161.60 | 161.60 | - |
| May 5, 2025 | 155.90 | 157.65 | 155.90 | 157.65 | 157.65 | 20 |
| May 2, 2025 | 157.85 | 157.85 | 155.30 | 155.30 | 155.30 | - |
| Apr 30, 2025 | 157.10 | 159.25 | 156.15 | 159.25 | 159.25 | 70 |
| Apr 29, 2025 | 156.40 | 158.30 | 156.40 | 158.30 | 158.30 | - |
| Apr 28, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Apr 25, 2025 | 159.70 | 159.70 | 156.25 | 156.85 | 156.85 | - |
| Apr 24, 2025 | 160.60 | 160.95 | 159.85 | 160.70 | 160.70 | 53 |
| Apr 23, 2025 | 157.15 | 158.70 | 157.15 | 158.60 | 158.60 | - |
| Apr 22, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | - |
| Apr 17, 2025 | 163.60 | 163.60 | 162.70 | 162.70 | 162.70 | - |
| Apr 16, 2025 | 163.25 | 168.05 | 163.00 | 163.00 | 163.00 | 470 |
| Apr 15, 2025 | 160.20 | 163.70 | 160.20 | 163.70 | 163.70 | - |
| Apr 14, 2025 | 158.05 | 160.10 | 158.05 | 160.10 | 160.10 | - |
| Apr 11, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| Apr 10, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Apr 9, 2025 | 142.15 | 145.15 | 142.15 | 145.15 | 145.15 | 1 |
| Apr 8, 2025 | 145.00 | 145.75 | 141.60 | 141.65 | 141.65 | 1 |
| Apr 7, 2025 | 131.05 | 139.50 | 131.05 | 139.50 | 139.50 | 164 |
| Apr 4, 2025 | 0.40162498 Dividend | |||||
| Apr 4, 2025 | 149.95 | 149.95 | 142.45 | 142.45 | 142.45 | 120 |
| Apr 3, 2025 | 147.30 | 152.45 | 142.45 | 151.55 | 151.10 | 15 |
| Apr 2, 2025 | 152.05 | 152.10 | 150.00 | 151.45 | 151.00 | 150 |
| Apr 1, 2025 | 150.75 | 152.65 | 149.65 | 150.75 | 150.30 | 138 |
| Mar 31, 2025 | 151.45 | 151.60 | 150.55 | 150.80 | 150.35 | - |
| Mar 28, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 150.60 | - |
| Mar 27, 2025 | 148.30 | 150.00 | 148.30 | 150.00 | 149.55 | 15 |
| Mar 26, 2025 | 146.05 | 149.65 | 146.05 | 149.65 | 149.21 | 8 |
| Mar 25, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 145.62 | - |
| Mar 24, 2025 | 144.30 | 145.05 | 144.30 | 145.05 | 144.62 | 45 |
| Mar 21, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 141.93 | - |
| Mar 20, 2025 | 141.45 | 142.85 | 141.45 | 142.85 | 142.43 | 14 |
| Mar 19, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.08 | - |
| Mar 18, 2025 | 142.45 | 143.65 | 142.45 | 142.80 | 142.38 | - |
| Mar 17, 2025 | 141.40 | 143.00 | 141.40 | 143.00 | 142.58 | 100 |
| Mar 14, 2025 | 141.55 | 141.60 | 140.95 | 141.00 | 140.58 | 150 |
| Mar 13, 2025 | 140.65 | 142.80 | 139.95 | 141.25 | 140.83 | 225 |
| Mar 12, 2025 | 140.20 | 141.75 | 139.95 | 141.10 | 140.68 | 10 |
| Mar 11, 2025 | 140.20 | 141.50 | 140.20 | 141.45 | 141.03 | - |
| Mar 10, 2025 | 141.85 | 141.85 | 139.75 | 140.25 | 139.83 | 14 |
| Mar 7, 2025 | 138.60 | 139.30 | 138.60 | 139.30 | 138.89 | 15 |
| Mar 6, 2025 | 138.60 | 139.05 | 137.90 | 139.05 | 138.64 | 5 |
| Mar 5, 2025 | 139.35 | 139.35 | 138.85 | 138.85 | 138.44 | - |
| Mar 4, 2025 | 140.15 | 140.15 | 139.20 | 139.20 | 138.79 | - |
| Mar 3, 2025 | 141.15 | 142.70 | 140.60 | 140.60 | 140.18 | 10 |
| Feb 28, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 137.89 | - |
| Feb 27, 2025 | 142.00 | 142.00 | 139.05 | 139.05 | 138.64 | 10 |
| Feb 26, 2025 | 143.05 | 143.25 | 142.70 | 143.10 | 142.68 | 8 |
| Feb 25, 2025 | 143.05 | 143.05 | 142.75 | 142.75 | 142.33 | - |
| Feb 24, 2025 | 141.55 | 144.10 | 141.55 | 144.10 | 143.67 | - |
| Feb 21, 2025 | 143.90 | 143.90 | 141.95 | 141.95 | 141.53 | 15 |
| Feb 20, 2025 | 143.25 | 144.35 | 143.25 | 144.35 | 143.92 | - |
| Feb 19, 2025 | 141.75 | 143.35 | 141.50 | 143.35 | 142.92 | - |
| Feb 18, 2025 | 140.10 | 142.65 | 140.10 | 142.65 | 142.23 | - |
| Feb 17, 2025 | 140.20 | 141.25 | 140.20 | 140.65 | 140.23 | 35 |
| Feb 14, 2025 | 146.15 | 146.15 | 143.35 | 143.45 | 143.02 | - |
| Feb 13, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 140.63 | - |
| Feb 12, 2025 | 139.05 | 140.95 | 139.05 | 140.95 | 140.53 | - |
| Feb 11, 2025 | 143.30 | 143.30 | 139.80 | 139.80 | 139.38 | 28 |
| Feb 10, 2025 | 141.10 | 142.30 | 141.10 | 142.30 | 141.88 | - |
| Feb 7, 2025 | 139.50 | 140.70 | 139.50 | 139.80 | 139.38 | 66 |
| Feb 6, 2025 | 138.65 | 139.25 | 138.65 | 139.25 | 138.84 | - |
| Feb 5, 2025 | 136.85 | 139.95 | 136.80 | 138.65 | 138.24 | 6 |
| Feb 4, 2025 | 135.80 | 137.05 | 135.80 | 137.05 | 136.64 | - |
| Feb 3, 2025 | 133.80 | 137.20 | 133.80 | 137.10 | 136.69 | - |
| Jan 31, 2025 | 135.20 | 135.20 | 133.90 | 133.90 | 133.50 | - |
| Jan 30, 2025 | 132.15 | 136.15 | 132.15 | 135.40 | 135.00 | 10 |
| Jan 29, 2025 | 132.20 | 132.20 | 131.90 | 131.90 | 131.51 | - |
| Jan 28, 2025 | 131.30 | 133.15 | 129.95 | 133.15 | 132.75 | 4 |
| Jan 27, 2025 | 131.30 | 131.30 | 129.95 | 131.05 | 130.66 | 28 |
| Jan 24, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 132.65 | - |
| Jan 23, 2025 | 132.40 | 133.10 | 131.40 | 132.30 | 131.91 | 70 |
| Jan 22, 2025 | 135.00 | 135.00 | 133.30 | 133.80 | 133.40 | - |
| Jan 21, 2025 | 135.25 | 135.45 | 134.30 | 134.95 | 134.55 | 20 |
| Jan 20, 2025 | 134.05 | 134.05 | 133.50 | 133.60 | 133.20 | - |
| Jan 17, 2025 | 133.60 | 133.60 | 133.05 | 133.05 | 132.65 | - |
| Jan 16, 2025 | 132.30 | 133.75 | 132.30 | 133.55 | 133.15 | - |
| Jan 15, 2025 | 131.30 | 132.40 | 131.30 | 132.40 | 132.01 | - |
| Jan 14, 2025 | 130.65 | 131.00 | 130.65 | 131.00 | 130.61 | - |
| Jan 13, 2025 | 131.05 | 131.05 | 130.55 | 130.70 | 130.31 | 20 |
| Jan 10, 2025 | 132.90 | 133.40 | 130.50 | 130.50 | 130.11 | 50 |
| Jan 9, 2025 | 131.75 | 132.95 | 131.75 | 132.15 | 131.76 | 110 |
| Jan 8, 2025 | 128.80 | 130.40 | 128.80 | 129.60 | 129.22 | 250 |
| Jan 7, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 126.87 | - |
| Jan 6, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 128.87 | - |
| Jan 3, 2025 | 0.40162498 Dividend | |||||
| Jan 3, 2025 | 130.15 | 130.15 | 130.10 | 130.10 | 129.71 | - |
| Jan 2, 2025 | 127.25 | 130.45 | 127.25 | 130.45 | 129.61 | 79 |
| Dec 30, 2024 | 127.90 | 128.10 | 127.75 | 128.10 | 127.28 | - |
| Dec 27, 2024 | 129.70 | 129.70 | 127.30 | 128.35 | 127.53 | - |
| Dec 23, 2024 | 128.55 | 128.55 | 127.45 | 127.45 | 126.63 | - |
| Dec 20, 2024 | 129.30 | 131.25 | 129.15 | 131.25 | 130.41 | - |
| Dec 19, 2024 | 131.35 | 131.35 | 130.05 | 130.05 | 129.22 | 2 |
| Dec 18, 2024 | 136.80 | 137.05 | 134.80 | 134.80 | 133.94 | 111 |
| Dec 17, 2024 | 137.95 | 138.45 | 137.25 | 137.25 | 136.37 | 529 |
| Dec 16, 2024 | 139.45 | 141.10 | 138.25 | 138.25 | 137.36 | 283 |
| Dec 13, 2024 | 143.65 | 143.65 | 139.55 | 139.75 | 138.85 | - |
| Dec 12, 2024 | 146.15 | 146.15 | 143.70 | 143.70 | 142.78 | - |
| Dec 11, 2024 | 139.90 | 146.45 | 139.90 | 146.45 | 145.51 | 2 |
| Dec 10, 2024 | 140.75 | 141.70 | 140.45 | 140.70 | 139.80 | - |
| Dec 9, 2024 | 137.05 | 141.55 | 137.05 | 141.00 | 140.10 | 25 |
| Dec 6, 2024 | 138.05 | 138.05 | 136.40 | 136.40 | 135.53 | - |
| Dec 5, 2024 | 139.60 | 139.60 | 137.65 | 137.65 | 136.77 | - |
| Dec 4, 2024 | 140.80 | 141.15 | 140.20 | 140.50 | 139.60 | - |
| Dec 3, 2024 | 140.45 | 142.40 | 139.85 | 141.55 | 140.64 | - |
| Dec 2, 2024 | 137.05 | 139.95 | 137.05 | 139.95 | 139.05 | - |
| Nov 29, 2024 | 138.70 | 141.85 | 138.70 | 139.65 | 138.76 | 25 |
| Nov 28, 2024 | 137.45 | 140.00 | 137.45 | 140.00 | 139.10 | - |
| Nov 27, 2024 | 140.05 | 140.05 | 137.05 | 137.05 | 136.17 | - |
| Nov 26, 2024 | 137.30 | 138.90 | 136.85 | 138.70 | 137.81 | - |
| Nov 25, 2024 | 139.50 | 141.00 | 137.80 | 137.80 | 136.92 | 8 |
| Nov 22, 2024 | 142.45 | 142.95 | 142.30 | 142.30 | 141.39 | - |
| Nov 21, 2024 | 141.05 | 141.30 | 140.40 | 141.30 | 140.39 | - |
| Nov 20, 2024 | 138.75 | 141.05 | 138.70 | 140.55 | 139.65 | 10 |
| Nov 19, 2024 | 138.30 | 139.15 | 137.25 | 138.55 | 137.66 | - |
| Nov 18, 2024 | 133.65 | 137.75 | 133.65 | 136.95 | 136.07 | - |
| Nov 15, 2024 | 131.40 | 133.65 | 131.40 | 133.00 | 132.15 | - |
| Nov 14, 2024 | 130.85 | 132.90 | 130.50 | 131.80 | 130.96 | - |
| Nov 13, 2024 | 133.05 | 134.30 | 132.15 | 132.20 | 131.35 | 50 |
| Nov 12, 2024 | 133.40 | 133.40 | 130.05 | 132.75 | 131.90 | - |
| Nov 11, 2024 | 138.70 | 138.70 | 133.35 | 134.55 | 133.69 | - |
| Nov 8, 2024 | 135.00 | 139.75 | 135.00 | 139.75 | 138.85 | - |
| Nov 7, 2024 | 133.90 | 136.40 | 133.90 | 135.95 | 135.08 | 15 |
| Nov 6, 2024 | 135.40 | 135.90 | 128.15 | 134.35 | 133.49 | 35 |
| Nov 5, 2024 | 133.00 | 135.25 | 133.00 | 135.25 | 134.38 | - |
| Nov 4, 2024 | 134.05 | 134.05 | 132.10 | 132.70 | 131.85 | 10 |
| Nov 1, 2024 | 134.25 | 135.60 | 134.25 | 134.35 | 133.49 | 11 |
| Oct 31, 2024 | 138.20 | 138.20 | 133.90 | 134.35 | 133.49 | - |
| Oct 30, 2024 | 142.05 | 142.05 | 139.35 | 139.35 | 138.46 | - |
| Oct 29, 2024 | 140.00 | 140.80 | 139.70 | 140.80 | 139.90 | 100 |
| Oct 28, 2024 | 138.95 | 139.50 | 138.95 | 139.45 | 138.56 | - |
| Oct 25, 2024 | 138.80 | 139.15 | 137.60 | 139.15 | 138.26 | - |
| Oct 24, 2024 | 141.05 | 141.95 | 137.45 | 139.10 | 138.21 | - |
| Oct 23, 2024 | 142.35 | 144.95 | 140.35 | 140.35 | 139.45 | 1,420 |
| Oct 22, 2024 | 140.05 | 142.75 | 140.05 | 142.60 | 141.69 | 17 |
| Oct 21, 2024 | 140.05 | 141.85 | 140.05 | 140.45 | 139.55 | 14 |
| Oct 18, 2024 | 137.50 | 140.65 | 137.15 | 140.65 | 139.75 | 175 |
| Oct 17, 2024 | 135.60 | 138.25 | 135.20 | 136.90 | 136.02 | 116 |
| Oct 16, 2024 | 133.70 | 136.60 | 133.70 | 135.65 | 134.78 | - |
| Oct 15, 2024 | 129.45 | 132.85 | 129.45 | 132.85 | 132.00 | - |
| Oct 14, 2024 | 129.50 | 130.50 | 129.00 | 129.25 | 128.42 | 40 |
| Oct 11, 2024 | 128.45 | 129.70 | 127.85 | 129.70 | 128.87 | - |
| Oct 10, 2024 | 125.45 | 127.40 | 125.40 | 127.40 | 126.58 | 12 |
| Oct 9, 2024 | 124.65 | 125.40 | 124.10 | 125.40 | 124.60 | - |
| Oct 8, 2024 | 124.30 | 125.05 | 123.25 | 125.05 | 124.25 | - |
| Oct 7, 2024 | 125.55 | 125.55 | 124.40 | 124.40 | 123.60 | - |
| Oct 4, 2024 | 0.357 Dividend | |||||
| Oct 4, 2024 | 126.45 | 127.70 | 126.10 | 126.40 | 125.59 | - |
| Oct 3, 2024 | 127.70 | 127.70 | 126.15 | 126.15 | 124.94 | - |
| Oct 2, 2024 | 126.90 | 128.60 | 126.85 | 127.85 | 126.63 | - |
| Oct 1, 2024 | 126.70 | 127.95 | 124.55 | 127.95 | 126.73 | - |
| Sep 30, 2024 | 126.70 | 126.70 | 124.55 | 125.05 | 123.85 | - |
| Sep 27, 2024 | 129.30 | 129.90 | 127.00 | 127.00 | 125.79 | - |
| Sep 26, 2024 | 131.15 | 132.00 | 130.30 | 130.30 | 129.05 | - |
| Sep 25, 2024 | 129.90 | 131.30 | 129.65 | 131.30 | 130.04 | - |
| Sep 24, 2024 | 128.85 | 131.75 | 128.65 | 131.50 | 130.24 | - |
| Sep 23, 2024 | 128.60 | 130.20 | 128.40 | 129.55 | 128.31 | - |
| Sep 20, 2024 | 125.70 | 129.05 | 125.70 | 127.65 | 126.43 | - |
| Sep 19, 2024 | 126.25 | 126.60 | 124.45 | 125.30 | 124.10 | - |
| Sep 18, 2024 | 125.55 | 127.05 | 125.15 | 125.35 | 124.15 | 50 |
| Sep 17, 2024 | 126.05 | 127.10 | 125.55 | 125.55 | 124.35 | - |
| Sep 16, 2024 | 128.55 | 128.55 | 126.25 | 126.40 | 125.19 | 35 |
| Sep 13, 2024 | 127.00 | 129.10 | 127.00 | 128.50 | 127.27 | 10 |
| Sep 12, 2024 | 123.85 | 128.05 | 123.65 | 127.25 | 126.03 | 30 |
| Sep 11, 2024 | 122.85 | 123.75 | 121.65 | 123.75 | 122.57 | 40 |
| Sep 10, 2024 | 121.50 | 123.15 | 121.45 | 123.00 | 121.82 | 4 |
| Sep 9, 2024 | 120.25 | 121.85 | 120.25 | 121.85 | 120.69 | - |
| Sep 6, 2024 | 123.55 | 123.70 | 120.75 | 120.75 | 119.60 | - |
| Sep 5, 2024 | 123.30 | 125.00 | 123.30 | 123.70 | 122.52 | - |
| Sep 4, 2024 | 121.65 | 122.80 | 120.85 | 122.80 | 121.63 | 3 |
| Sep 3, 2024 | 126.05 | 126.60 | 126.05 | 126.60 | 125.39 | 20 |
| Sep 2, 2024 | 126.05 | 126.25 | 126.05 | 126.05 | 124.85 | - |
| Aug 30, 2024 | 126.70 | 127.35 | 126.20 | 126.20 | 124.99 | - |
| Aug 29, 2024 | 126.05 | 128.10 | 125.95 | 127.30 | 126.08 | - |
| Aug 28, 2024 | 125.85 | 125.85 | 125.20 | 125.70 | 124.50 | - |
| Aug 27, 2024 | 125.95 | 126.75 | 125.55 | 126.75 | 125.54 | - |
| Aug 26, 2024 | 125.60 | 126.90 | 125.60 | 126.85 | 125.64 | - |
| Aug 23, 2024 | 125.55 | 125.55 | 125.10 | 125.10 | 123.90 | - |
| Aug 22, 2024 | 125.50 | 125.50 | 124.30 | 125.00 | 123.81 | - |
| Aug 21, 2024 | 124.75 | 125.95 | 124.30 | 125.95 | 124.75 | - |
| Aug 20, 2024 | 123.75 | 126.40 | 123.75 | 124.45 | 123.26 | - |
| Aug 19, 2024 | 122.60 | 122.75 | 122.35 | 122.50 | 121.33 | - |
| Aug 16, 2024 | 120.40 | 122.85 | 120.40 | 122.85 | 121.68 | - |
| Aug 15, 2024 | 119.35 | 120.90 | 119.35 | 120.85 | 119.69 | - |
| Aug 14, 2024 | 120.45 | 121.45 | 118.50 | 119.20 | 118.06 | 50 |
| Aug 13, 2024 | 121.25 | 122.25 | 121.10 | 121.30 | 120.14 | 110 |
| Aug 12, 2024 | 118.65 | 121.75 | 118.65 | 121.75 | 120.59 | - |
| Aug 9, 2024 | 116.20 | 117.20 | 116.20 | 117.20 | 116.08 | - |
| Aug 8, 2024 | 117.55 | 119.20 | 117.55 | 118.25 | 117.12 | 15 |
| Aug 7, 2024 | 118.25 | 118.60 | 117.10 | 117.10 | 115.98 | - |
| Aug 6, 2024 | 117.90 | 119.45 | 117.90 | 119.00 | 117.86 | 20 |
| Aug 5, 2024 | 122.10 | 122.10 | 119.60 | 119.60 | 118.46 | 20 |
| Aug 2, 2024 | 128.30 | 128.30 | 128.20 | 128.20 | 126.97 | - |
| Aug 1, 2024 | 127.00 | 127.65 | 126.55 | 126.55 | 125.34 | - |
| Jul 31, 2024 | 126.35 | 127.75 | 126.25 | 127.75 | 126.53 | - |
| Jul 30, 2024 | 125.35 | 126.50 | 125.35 | 126.50 | 125.29 | - |
| Jul 29, 2024 | 124.35 | 124.35 | 123.95 | 124.35 | 123.16 | - |
| Jul 26, 2024 | 124.90 | 124.95 | 124.90 | 124.95 | 123.76 | - |
| Jul 25, 2024 | 124.55 | 125.25 | 123.65 | 125.25 | 124.05 | - |
| Jul 24, 2024 | 127.60 | 128.45 | 127.35 | 128.35 | 127.12 | 40 |
| Jul 23, 2024 | 125.10 | 127.45 | 125.05 | 127.30 | 126.08 | 120 |
| Jul 22, 2024 | 126.70 | 126.70 | 124.55 | 125.45 | 124.25 | - |
| Jul 19, 2024 | 125.60 | 127.15 | 124.20 | 126.80 | 125.59 | 10 |
| Jul 18, 2024 | 127.60 | 128.20 | 126.85 | 127.05 | 125.84 | - |
| Jul 17, 2024 | 127.85 | 128.30 | 126.95 | 127.45 | 126.23 | 100 |
| Jul 16, 2024 | 125.75 | 128.70 | 125.75 | 128.15 | 126.92 | - |
| Jul 15, 2024 | 124.25 | 125.85 | 124.10 | 125.85 | 124.65 | - |
| Jul 12, 2024 | 124.10 | 124.75 | 123.45 | 124.75 | 123.56 | - |
| Jul 11, 2024 | 122.95 | 125.25 | 122.20 | 124.90 | 123.71 | 5 |
| Jul 10, 2024 | 121.20 | 123.55 | 121.20 | 122.80 | 121.63 | - |
| Jul 9, 2024 | 120.90 | 121.05 | 120.25 | 120.25 | 119.10 | 92 |
| Jul 8, 2024 | 120.05 | 120.85 | 119.90 | 120.85 | 119.69 | - |
| Jul 5, 2024 | 0.357 Dividend | |||||
| Jul 5, 2024 | 119.40 | 119.70 | 119.30 | 119.70 | 118.56 | - |
| Jul 4, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 117.76 | - |
| Jul 3, 2024 | 117.30 | 119.85 | 117.30 | 119.85 | 118.31 | 100 |
| Jul 2, 2024 | 115.90 | 117.40 | 115.55 | 117.20 | 115.69 | - |
| Jul 1, 2024 | 115.50 | 116.45 | 115.50 | 116.30 | 114.80 | - |
| Jun 28, 2024 | 117.25 | 118.00 | 117.00 | 117.00 | 115.49 | - |
| Jun 27, 2024 | 116.20 | 117.75 | 116.15 | 117.75 | 116.23 | - |
| Jun 26, 2024 | 114.35 | 116.75 | 114.35 | 116.70 | 115.20 | 200 |
| Jun 25, 2024 | 115.30 | 115.60 | 114.30 | 114.30 | 112.83 | - |
| Jun 24, 2024 | 116.20 | 117.05 | 115.85 | 116.10 | 114.60 | - |
| Jun 21, 2024 | 116.20 | 116.85 | 114.75 | 116.35 | 114.85 | - |
| Jun 20, 2024 | 114.40 | 115.70 | 114.10 | 115.70 | 114.21 | - |
| Jun 19, 2024 | 113.05 | 113.25 | 112.85 | 112.85 | 111.40 | - |
| Jun 18, 2024 | 112.85 | 113.10 | 111.95 | 112.75 | 111.30 | - |
| Jun 17, 2024 | 112.35 | 112.75 | 111.75 | 112.65 | 111.20 | 40 |
| Jun 14, 2024 | 112.40 | 114.25 | 112.15 | 112.80 | 111.35 | 225 |
| Jun 13, 2024 | 112.00 | 112.45 | 111.85 | 112.30 | 110.85 | 10 |
| Jun 12, 2024 | 113.80 | 113.85 | 113.35 | 113.85 | 112.38 | - |
| Jun 11, 2024 | 113.60 | 113.60 | 113.25 | 113.50 | 112.04 | - |
| Jun 10, 2024 | 115.05 | 115.50 | 114.10 | 114.75 | 113.27 | - |
| Jun 7, 2024 | 119.75 | 119.95 | 116.25 | 116.25 | 114.75 | - |
| Jun 6, 2024 | 118.30 | 120.10 | 117.90 | 120.10 | 118.55 | - |
| Jun 5, 2024 | 116.05 | 117.45 | 115.75 | 116.90 | 115.39 | 90 |
| Jun 4, 2024 | 117.60 | 117.65 | 115.45 | 115.45 | 113.96 | 65 |
| Jun 3, 2024 | 116.70 | 117.95 | 116.70 | 117.95 | 116.43 | - |
| May 31, 2024 | 117.70 | 117.75 | 117.40 | 117.60 | 116.09 | - |
| May 30, 2024 | 116.90 | 118.95 | 116.90 | 118.95 | 117.42 | - |
| May 29, 2024 | 119.95 | 120.15 | 118.75 | 118.75 | 117.22 | - |
| May 28, 2024 | 120.40 | 121.20 | 119.05 | 120.00 | 118.45 | 84 |
| May 27, 2024 | 118.95 | 119.10 | 118.75 | 119.10 | 117.57 | 50 |
| May 24, 2024 | 119.15 | 119.30 | 118.05 | 118.05 | 116.53 | 242 |
| May 23, 2024 | 118.60 | 118.80 | 118.25 | 118.75 | 117.22 | - |
| May 22, 2024 | 122.65 | 123.80 | 120.55 | 120.55 | 119.00 | 222 |
| May 21, 2024 | 121.70 | 122.85 | 121.70 | 122.70 | 121.12 | - |
| May 20, 2024 | 123.70 | 123.70 | 122.10 | 123.50 | 121.91 | 35 |
| May 17, 2024 | 119.00 | 121.80 | 119.00 | 121.80 | 120.23 | - |
| May 16, 2024 | 119.50 | 119.50 | 118.75 | 119.50 | 117.96 | 160 |
| May 15, 2024 | 118.20 | 120.05 | 118.20 | 119.35 | 117.81 | 34 |
Related Tickers
M3G.MU Maple Gold Mines Ltd
0.0445
-16.04%
6YP.F Stellar AfricaGold Inc.
0.0420
+33.33%
HAM1.DU Harmony Gold Mining Co Ltd
12.15
-1.22%
FJZ.F Zijin Mining Group Company Limited
1.9190
-2.17%
FJZB.F Zijin Mining Group Company Limited
37.40
0.00%
NEM.BA Newmont Corporation
18,725.00
-2.73%
TYX.AX Tyranna Resources Limited
0.0040
0.00%
3FO.F Franco-Nevada Corporation
135.60
-3.52%
RYE.V Rhyolite Resources Ltd.
0.1100
+4.76%
CLV.V Canoe Mining Ventures Corp.
0.0500
0.00%