Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Relay Therapeutics, Inc. (RLAY)

2.9500
-0.2000
(-6.35%)
At close: May 7 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLAY250516C00002500 5/5/2025 3:59 PM 2.5 0.89 0.00 0.00 0.00 0.00% 1 0 0.00%
RLAY250516C00005000 5/7/2025 9:51 AM 5 0.05 0.00 0.00 0.00 0.00% 24 0 50.00%
RLAY250516C00007500 4/29/2025 2:37 PM 7.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLAY250516P00002500 5/6/2025 1:06 PM 2.5 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%

Related Tickers

KYMR Kymera Therapeutics, Inc.
29.11
+1.89%
 
RVMD Revolution Medicines, Inc.
37.66
+0.59%
 
BPMC Blueprint Medicines Corporation
99.80
+0.65%
 
DAWN Day One Biopharmaceuticals, Inc.
6.30
-9.87%
 
ARVN Arvinas, Inc.
6.67
-4.03%
 
NUVB Nuvation Bio Inc.
2.0400
-2.39%
 
NRIX Nurix Therapeutics, Inc.
9.30
-3.58%
 
SNDX Syndax Pharmaceuticals, Inc.
9.99
-6.11%
 
STOK Stoke Therapeutics, Inc.
8.66
-1.03%
 
NUVL Nuvalent, Inc.
66.72
-2.16%