Stuttgart - Delayed Quote EUR
RPC Inc (RLD.SG)
4.4400
+0.2400
+(5.71%)
At close: May 12 at 9:48:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.2200 | 4.4400 | 4.2200 | 4.4400 | 4.4400 | - |
| May 9, 2025 | 0.035984002 Dividend | |||||
| May 9, 2025 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | - |
| May 8, 2025 | 4.0800 | 4.2400 | 4.0800 | 4.2400 | 4.2000 | - |
| May 7, 2025 | 4.1400 | 4.1400 | 4.0600 | 4.0600 | 4.0217 | - |
| May 6, 2025 | 4.2000 | 4.2200 | 4.1800 | 4.1800 | 4.1406 | - |
| May 5, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2792 | - |
| May 2, 2025 | 4.2200 | 4.3800 | 4.2200 | 4.3800 | 4.3387 | - |
| Apr 30, 2025 | 4.2800 | 4.2800 | 4.0800 | 4.0800 | 4.0415 | - |
| Apr 29, 2025 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | 4.3189 | - |
| Apr 28, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3189 | - |
| Apr 25, 2025 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | 4.3387 | - |
| Apr 24, 2025 | 4.2400 | 4.3200 | 4.2400 | 4.2800 | 4.2396 | - |
| Apr 23, 2025 | 4.3600 | 4.3800 | 4.3200 | 4.3200 | 4.2792 | - |
| Apr 22, 2025 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | 4.2991 | - |
| Apr 17, 2025 | 4.2400 | 4.4000 | 4.2400 | 4.4000 | 4.3585 | - |
| Apr 16, 2025 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | 4.1802 | - |
| Apr 15, 2025 | 4.1200 | 4.2200 | 4.1200 | 4.2200 | 4.1802 | - |
| Apr 14, 2025 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | 4.1208 | - |
| Apr 11, 2025 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | 4.1406 | - |
| Apr 10, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3387 | - |
| Apr 9, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7245 | - |
| Apr 8, 2025 | 4.0400 | 4.1000 | 3.8600 | 3.8600 | 3.8236 | - |
| Apr 7, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6849 | - |
| Apr 4, 2025 | 4.3400 | 4.3400 | 3.8600 | 3.8600 | 3.8236 | - |
| Apr 3, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0024 | - |
| Apr 2, 2025 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | 5.1509 | - |
| Apr 1, 2025 | 4.9800 | 5.0500 | 4.9600 | 5.0500 | 5.0024 | - |
| Mar 31, 2025 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | 4.9528 | - |
| Mar 28, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.1509 | - |
| Mar 27, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1014 | - |
| Mar 26, 2025 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 5.1014 | - |
| Mar 25, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0519 | - |
| Mar 24, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0024 | - |
| Mar 21, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9528 | - |
| Mar 20, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0024 | - |
| Mar 19, 2025 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8142 | - |
| Mar 18, 2025 | 4.8400 | 4.8800 | 4.8400 | 4.8400 | 4.7943 | - |
| Mar 17, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7943 | - |
| Mar 14, 2025 | 4.7800 | 4.8800 | 4.7800 | 4.8400 | 4.7943 | - |
| Mar 13, 2025 | 4.8200 | 4.8200 | 4.7400 | 4.7400 | 4.6953 | - |
| Mar 12, 2025 | 4.9200 | 4.9200 | 4.7800 | 4.9000 | 4.8538 | - |
| Mar 11, 2025 | 4.9200 | 4.9200 | 4.7800 | 4.8400 | 4.7943 | - |
| Mar 10, 2025 | 4.8800 | 4.9800 | 4.8800 | 4.9400 | 4.8934 | - |
| Mar 7, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7151 | - |
| Mar 6, 2025 | 4.7000 | 4.7800 | 4.6800 | 4.7800 | 4.7349 | - |
| Mar 5, 2025 | 4.9200 | 4.9200 | 4.7400 | 4.7400 | 4.6953 | - |
| Mar 4, 2025 | 4.9600 | 4.9800 | 4.9400 | 4.9400 | 4.8934 | - |
| Mar 3, 2025 | 5.3000 | 5.3000 | 4.9600 | 4.9600 | 4.9132 | - |
| Feb 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2500 | - |
| Feb 27, 2025 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.2500 | - |
| Feb 26, 2025 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | 5.1509 | - |
| Feb 25, 2025 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | 5.2995 | - |
| Feb 24, 2025 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 5.5472 | - |
| Feb 21, 2025 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.5472 | - |
| Feb 20, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6958 | - |
| Feb 19, 2025 | 5.9000 | 5.9000 | 5.7500 | 5.8000 | 5.7453 | - |
| Feb 18, 2025 | 5.8000 | 6.0000 | 5.8000 | 5.9500 | 5.8939 | - |
| Feb 17, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6958 | - |
| Feb 14, 2025 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 5.6958 | - |
| Feb 13, 2025 | 5.7000 | 5.7000 | 5.6500 | 5.7000 | 5.6462 | - |
| Feb 12, 2025 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | 5.6958 | - |
| Feb 11, 2025 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | 5.7948 | - |
| Feb 10, 2025 | 0.035984002 Dividend | |||||
| Feb 10, 2025 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | 5.6462 | - |
| Feb 7, 2025 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | 5.4580 | - |
| Feb 6, 2025 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | 5.5564 | - |
| Feb 5, 2025 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | 5.8514 | - |
| Feb 4, 2025 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | 5.9497 | - |
| Feb 3, 2025 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | 5.9497 | - |
| Jan 31, 2025 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | 5.7530 | - |
| Jan 30, 2025 | 6.1000 | 6.1000 | 5.7500 | 5.8000 | 5.7039 | 1,400 |
| Jan 29, 2025 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 5.9006 | - |
| Jan 28, 2025 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | 5.9989 | - |
| Jan 27, 2025 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | 6.0972 | - |
| Jan 24, 2025 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.3431 | - |
| Jan 23, 2025 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | 6.4906 | - |
| Jan 22, 2025 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | 6.2448 | - |
| Jan 21, 2025 | 6.7000 | 6.8500 | 6.6500 | 6.6500 | 6.5398 | 1,000 |
| Jan 20, 2025 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | 6.5398 | - |
| Jan 17, 2025 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | 6.4906 | - |
| Jan 16, 2025 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | 6.5398 | - |
| Jan 15, 2025 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 6.4906 | - |
| Jan 14, 2025 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | 6.1956 | - |
| Jan 13, 2025 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 6.0481 | - |
| Jan 10, 2025 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | 5.9989 | - |
| Jan 9, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.8022 | - |
| Jan 8, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.8514 | - |
| Jan 7, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7039 | - |
| Jan 6, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.8022 | - |
| Jan 3, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.8022 | - |
| Jan 2, 2025 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | 5.8022 | - |
| Dec 30, 2024 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 5.3105 | - |
| Dec 27, 2024 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | 5.3597 | - |
| Dec 23, 2024 | 5.3500 | 5.4500 | 5.3000 | 5.4500 | 5.3597 | - |
| Dec 20, 2024 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 5.3105 | - |
| Dec 19, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3597 | - |
| Dec 18, 2024 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 5.5072 | - |
| Dec 17, 2024 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 5.4580 | - |
| Dec 16, 2024 | 5.7000 | 5.7500 | 5.5500 | 5.5500 | 5.4580 | - |
| Dec 13, 2024 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | 5.6055 | - |
| Dec 12, 2024 | 5.9000 | 5.9000 | 5.7500 | 5.8000 | 5.7039 | - |
| Dec 11, 2024 | 5.7000 | 6.0000 | 5.7000 | 5.9500 | 5.8514 | - |
| Dec 10, 2024 | 5.4500 | 5.9000 | 5.4500 | 5.8500 | 5.7530 | - |
| Dec 9, 2024 | 5.4500 | 5.5500 | 5.4000 | 5.4000 | 5.3105 | - |
| Dec 6, 2024 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | 5.3597 | - |
| Dec 5, 2024 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | 5.8514 | - |
| Dec 4, 2024 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | 5.7530 | - |
| Dec 3, 2024 | 6.0500 | 6.0500 | 5.9500 | 6.0500 | 5.9497 | - |
| Dec 2, 2024 | 6.0500 | 6.1500 | 5.9500 | 6.0500 | 5.9497 | - |
| Nov 29, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9006 | - |
| Nov 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9006 | - |
| Nov 27, 2024 | 5.9500 | 6.0000 | 5.8500 | 6.0000 | 5.9006 | - |
| Nov 26, 2024 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 5.8514 | - |
| Nov 25, 2024 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | 5.9006 | - |
| Nov 22, 2024 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | 5.9497 | - |
| Nov 21, 2024 | 5.5500 | 5.8500 | 5.5500 | 5.8500 | 5.7530 | - |
| Nov 20, 2024 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | 5.5072 | - |
| Nov 19, 2024 | 5.4500 | 5.4500 | 5.4000 | 5.4500 | 5.3597 | - |
| Nov 18, 2024 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | 5.4088 | - |
| Nov 15, 2024 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | 5.2613 | - |
| Nov 14, 2024 | 5.5000 | 5.6000 | 5.4500 | 5.5000 | 5.4088 | - |
| Nov 13, 2024 | 5.5500 | 5.6000 | 5.5000 | 5.5500 | 5.4580 | - |
| Nov 12, 2024 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.5072 | - |
| Nov 11, 2024 | 5.5500 | 5.7000 | 5.5000 | 5.7000 | 5.6055 | - |
| Nov 8, 2024 | 0.035984002 Dividend | |||||
| Nov 8, 2024 | 5.6000 | 5.6500 | 5.5500 | 5.5500 | 5.4580 | - |
| Nov 7, 2024 | 5.9000 | 5.9000 | 5.6500 | 5.7000 | 5.5662 | - |
| Nov 6, 2024 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | 5.7615 | - |
| Nov 5, 2024 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | 5.1756 | - |
| Nov 4, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | 5.0779 | - |
| Nov 1, 2024 | 5.2000 | 5.2500 | 5.1500 | 5.1500 | 5.0291 | - |
| Oct 31, 2024 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | 5.0779 | - |
| Oct 30, 2024 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 5.1268 | - |
| Oct 29, 2024 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 5.1268 | - |
| Oct 28, 2024 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | 5.1268 | - |
| Oct 25, 2024 | 5.4500 | 5.6000 | 5.4500 | 5.4500 | 5.3221 | - |
| Oct 24, 2024 | 5.7500 | 5.7500 | 5.3000 | 5.5000 | 5.3709 | - |
| Oct 23, 2024 | 5.7000 | 5.7500 | 5.6500 | 5.6500 | 5.5174 | - |
| Oct 22, 2024 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | 5.6150 | - |
| Oct 21, 2024 | 5.8000 | 5.8500 | 5.7500 | 5.8500 | 5.7127 | - |
| Oct 18, 2024 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | 5.7127 | - |
| Oct 17, 2024 | 6.3000 | 6.3000 | 5.7500 | 5.9500 | 5.8103 | - |
| Oct 16, 2024 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | 6.1521 | - |
| Oct 15, 2024 | 6.3000 | 6.3000 | 6.0500 | 6.2000 | 6.0545 | - |
| Oct 14, 2024 | 6.3500 | 6.3500 | 6.3000 | 6.3500 | 6.2009 | - |
| Oct 11, 2024 | 6.3500 | 6.3500 | 6.3000 | 6.3500 | 6.2009 | - |
| Oct 10, 2024 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | 6.2498 | - |
| Oct 9, 2024 | 6.2500 | 6.3000 | 6.2000 | 6.2500 | 6.1033 | - |
| Oct 8, 2024 | 6.4000 | 6.4000 | 6.2000 | 6.2500 | 6.1033 | - |
| Oct 7, 2024 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | 6.2986 | - |
| Oct 4, 2024 | 6.1000 | 6.4000 | 6.1000 | 6.3000 | 6.1521 | - |
| Oct 3, 2024 | 5.8500 | 6.1000 | 5.8500 | 6.0500 | 5.9080 | - |
| Oct 2, 2024 | 5.8500 | 6.0000 | 5.8000 | 5.8000 | 5.6638 | - |
| Oct 1, 2024 | 5.6000 | 5.9500 | 5.6000 | 5.9000 | 5.7615 | - |
| Sep 30, 2024 | 5.5500 | 5.7000 | 5.5000 | 5.6500 | 5.5174 | - |
| Sep 27, 2024 | 5.4500 | 5.6000 | 5.4000 | 5.5500 | 5.4197 | - |
| Sep 26, 2024 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | 5.2732 | - |
| Sep 25, 2024 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | 5.5174 | - |
| Sep 24, 2024 | 5.9500 | 6.0500 | 5.8500 | 5.8500 | 5.7127 | - |
| Sep 23, 2024 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | 5.8103 | - |
| Sep 20, 2024 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | 5.8103 | - |
| Sep 19, 2024 | 5.6500 | 5.8000 | 5.6500 | 5.7500 | 5.6150 | - |
| Sep 18, 2024 | 5.7000 | 5.7500 | 5.6500 | 5.6500 | 5.5174 | - |
| Sep 17, 2024 | 5.3500 | 5.7500 | 5.3500 | 5.7000 | 5.5662 | - |
| Sep 16, 2024 | 5.1500 | 5.3500 | 5.1000 | 5.3500 | 5.2244 | - |
| Sep 13, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.1000 | 4.9803 | - |
| Sep 12, 2024 | 5.1500 | 5.1500 | 5.0500 | 5.1000 | 4.9803 | - |
| Sep 11, 2024 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 5.0779 | - |
| Sep 10, 2024 | 5.3000 | 5.4000 | 5.2500 | 5.3500 | 5.2244 | - |
| Sep 9, 2024 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | 5.2244 | - |
| Sep 6, 2024 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | 5.1756 | - |
| Sep 5, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 5.1268 | - |
| Sep 4, 2024 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | 5.2732 | - |
| Sep 3, 2024 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | 5.3221 | - |
| Sep 2, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5662 | - |
| Aug 30, 2024 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | 5.5174 | - |
| Aug 29, 2024 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | 5.6150 | - |
| Aug 28, 2024 | 5.6500 | 5.6500 | 5.5500 | 5.6000 | 5.4685 | - |
| Aug 27, 2024 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.4685 | - |
| Aug 26, 2024 | 5.7000 | 5.8000 | 5.7000 | 5.7500 | 5.6150 | - |
| Aug 23, 2024 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | 5.6150 | - |
| Aug 22, 2024 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | 5.4197 | - |
| Aug 21, 2024 | 5.5000 | 5.5500 | 5.4500 | 5.5000 | 5.3709 | - |
| Aug 20, 2024 | 5.6500 | 5.6500 | 5.4500 | 5.5000 | 5.3709 | - |
| Aug 19, 2024 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 5.5174 | - |
| Aug 16, 2024 | 5.6500 | 5.7000 | 5.6000 | 5.6500 | 5.5174 | - |
| Aug 15, 2024 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | 5.5662 | - |
| Aug 14, 2024 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | 5.4685 | - |
| Aug 13, 2024 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | 5.5174 | - |
| Aug 12, 2024 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 5.6150 | - |
| Aug 9, 2024 | 0.035984002 Dividend | |||||
| Aug 9, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6150 | - |
| Aug 8, 2024 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | 5.7224 | - |
| Aug 7, 2024 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | 5.7224 | - |
| Aug 6, 2024 | 5.9500 | 5.9500 | 5.8000 | 5.9000 | 5.7224 | - |
| Aug 5, 2024 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | 5.5285 | - |
| Aug 2, 2024 | 6.4000 | 6.4000 | 6.1500 | 6.2000 | 6.0134 | - |
| Aug 1, 2024 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | 6.2559 | - |
| Jul 31, 2024 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | 6.6438 | - |
| Jul 30, 2024 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | 6.5469 | - |
| Jul 29, 2024 | 6.3500 | 6.4000 | 6.3500 | 6.3500 | 6.1589 | - |
| Jul 26, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1104 | - |
| Jul 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.0920 | - |
| Jul 24, 2024 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | 5.0920 | - |
| Jul 23, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 5.0920 | - |
| Jul 22, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | 5.1405 | - |
| Jul 19, 2024 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | 5.1890 | - |
| Jul 18, 2024 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | 5.5770 | - |
| Jul 17, 2024 | 5.7500 | 5.8500 | 5.7500 | 5.8000 | 5.6254 | - |
| Jul 16, 2024 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | 5.5770 | - |
| Jul 15, 2024 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | 5.4800 | - |
| Jul 12, 2024 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | 5.1890 | - |
| Jul 11, 2024 | 5.2500 | 5.3500 | 5.2000 | 5.3500 | 5.1890 | - |
| Jul 10, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | 5.0920 | - |
| Jul 9, 2024 | 5.3500 | 5.3500 | 5.2000 | 5.2500 | 5.0920 | - |
| Jul 8, 2024 | 5.4000 | 5.4500 | 5.3000 | 5.3000 | 5.1405 | - |
| Jul 5, 2024 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.4315 | - |
| Jul 4, 2024 | 5.7000 | 5.7500 | 5.7000 | 5.7000 | 5.5285 | - |
| Jul 3, 2024 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | 5.4800 | - |
| Jul 2, 2024 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 5.5285 | - |
| Jul 1, 2024 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | 5.4800 | - |
| Jun 28, 2024 | 5.7500 | 5.8000 | 5.7500 | 5.7500 | 5.5770 | - |
| Jun 27, 2024 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | 5.5770 | - |
| Jun 26, 2024 | 5.8500 | 5.9000 | 5.7000 | 5.7000 | 5.5285 | - |
| Jun 25, 2024 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 5.6739 | - |
| Jun 24, 2024 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | 5.6254 | - |
| Jun 21, 2024 | 5.6000 | 5.6500 | 5.5500 | 5.6500 | 5.4800 | - |
| Jun 20, 2024 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | 5.3830 | - |
| Jun 19, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4315 | - |
| Jun 18, 2024 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | 5.4315 | - |
| Jun 17, 2024 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | 5.4315 | - |
| Jun 14, 2024 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | 5.4315 | - |
| Jun 13, 2024 | 5.9500 | 5.9500 | 5.8000 | 5.8500 | 5.6739 | - |
| Jun 12, 2024 | 5.9500 | 6.0500 | 5.9500 | 6.0000 | 5.8194 | - |
| Jun 11, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.7709 | - |
| Jun 10, 2024 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | 5.8194 | - |
| Jun 7, 2024 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | 5.6254 | - |
| Jun 6, 2024 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | 5.6739 | - |
| Jun 5, 2024 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | 5.7224 | - |
| Jun 4, 2024 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | 5.6739 | - |
| Jun 3, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0134 | - |
| May 31, 2024 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | 5.8679 | - |
| May 30, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.0500 | 5.8679 | - |
| May 29, 2024 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | 5.9164 | - |
| May 28, 2024 | 6.1500 | 6.2500 | 6.1500 | 6.2000 | 6.0134 | - |
| May 27, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9649 | - |
| May 24, 2024 | 6.1500 | 6.2000 | 6.1000 | 6.1500 | 5.9649 | - |
| May 23, 2024 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | 5.9649 | - |
| May 22, 2024 | 6.5500 | 6.5500 | 6.4000 | 6.4500 | 6.2559 | - |
| May 21, 2024 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 6.4014 | - |
| May 20, 2024 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | 6.2559 | - |
| May 17, 2024 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 6.1589 | - |
| May 16, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0134 | - |
| May 15, 2024 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | 6.0134 | - |
| May 14, 2024 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | 6.0619 | - |
| May 13, 2024 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | 6.0134 | - |