At close: June 12 at 4:00 PM EDT
After hours: June 12 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240621C00005000 | 5/24/2024 1:30 PM | 5 | 0.25 | 0.35 | 1.60 | 0.00 | 0.00% | 10 | 16 | 206.25% |
| RLGT240621C00007500 | 3/1/2024 4:52 PM | 7.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 70 | 199.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240621P00005000 | 6/4/2024 1:34 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 6,158 | 53.13% |
Related Tickers
JETFREIGHT.NS Jet Freight Logistics Limited
13.53
+0.59%
ARSHIYA.NS Arshiya Limited
6.07
+2.02%
C1HR34.SA C.H. Robinson Worldwide, Inc.
22.03
+0.48%
ATL.NS Allcargo Terminals Limited
52.00
+1.17%
NAVKARCORP.NS Navkar Corporation Limited
103.28
-0.24%
ALLCARGO.NS Allcargo Logistics Limited
66.09
+1.90%
HUBG Hub Group, Inc.
43.09
+1.22%
LSTR Landstar System, Inc.
182.89
-0.03%
2618.HK JD Logistics, Inc.
8.420
+1.32%
EXPD Expeditors International of Washington, Inc.
125.29
+0.71%