NasdaqGS - Delayed Quote USD
Construction Partners, Inc. (ROAD)
Tune into live earnings calls Now streaming directly on quote pages.
92.47
+2.54
+(2.82%)
At close: May 8 at 4:00:01 PM EDT
90.00
-2.47
(-2.67%)
Pre-Market: 6:34:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD250516C00060000 | 5/1/2025 11:52 AM | 60 | 26.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ROAD250516C00070000 | 5/1/2025 10:02 AM | 70 | 15.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ROAD250516C00075000 | 4/23/2025 9:39 AM | 75 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ROAD250516C00080000 | 5/8/2025 3:00 PM | 80 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ROAD250516C00085000 | 5/6/2025 9:32 AM | 85 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROAD250516C00095000 | 5/8/2025 3:59 PM | 95 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD250516P00060000 | 4/7/2025 9:30 AM | 60 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ROAD250516P00065000 | 4/4/2025 9:30 AM | 65 | 3.90 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 246.92% |
| ROAD250516P00070000 | 5/8/2025 3:24 PM | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 50.00% |
| ROAD250516P00075000 | 4/22/2025 12:47 PM | 75 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ROAD250516P00090000 | 5/8/2025 3:40 PM | 90 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 6.25% |
| ROAD250516P00100000 | 4/9/2025 9:33 AM | 100 | 30.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PRIM Primoris Services Corporation
68.48
+2.65%
GVA Granite Construction Incorporated
82.79
+2.00%
STRL Sterling Infrastructure, Inc.
179.42
-0.13%
DY Dycom Industries, Inc.
186.41
+1.68%
IESC IES Holdings, Inc.
250.61
+3.72%
MTZ MasTec, Inc.
147.64
+1.62%
BLD TopBuild Corp.
290.93
+2.07%
FIX Comfort Systems USA, Inc.
439.15
+1.62%
EME EMCOR Group, Inc.
440.24
+1.40%
AGX Argan, Inc.
171.11
+1.91%