Vienna - Delayed Quote EUR
Laboratorios Farmaceuticos Rovi, S.A. (ROVI.VI)
53.80
+0.90
+(1.70%)
At close: May 12 at 3:30:45 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 52.60 | 53.80 | 52.60 | 53.80 | 53.80 | - |
| May 9, 2025 | 53.05 | 53.15 | 52.90 | 52.90 | 52.90 | - |
| May 8, 2025 | 52.10 | 53.20 | 52.10 | 52.80 | 52.80 | - |
| May 7, 2025 | 51.65 | 51.65 | 51.30 | 51.50 | 51.50 | 190 |
| May 6, 2025 | 52.60 | 52.60 | 51.90 | 52.20 | 52.20 | - |
| May 5, 2025 | 52.45 | 52.50 | 52.40 | 52.40 | 52.40 | - |
| May 2, 2025 | 51.75 | 52.30 | 51.75 | 52.25 | 52.25 | - |
| Apr 30, 2025 | 51.85 | 52.15 | 51.80 | 51.80 | 51.80 | - |
| Apr 29, 2025 | 50.95 | 51.10 | 50.85 | 51.05 | 51.05 | - |
| Apr 28, 2025 | 51.40 | 51.55 | 51.20 | 51.20 | 51.20 | - |
| Apr 25, 2025 | 51.25 | 51.25 | 51.05 | 51.05 | 51.05 | - |
| Apr 24, 2025 | 50.70 | 51.05 | 50.70 | 51.00 | 51.00 | - |
| Apr 23, 2025 | 49.92 | 50.45 | 49.92 | 50.45 | 50.45 | - |
| Apr 22, 2025 | 48.88 | 49.00 | 48.88 | 49.00 | 49.00 | - |
| Apr 17, 2025 | 49.02 | 49.14 | 48.68 | 49.14 | 49.14 | - |
| Apr 16, 2025 | 49.82 | 49.82 | 49.52 | 49.52 | 49.52 | - |
| Apr 15, 2025 | 49.68 | 49.72 | 49.40 | 49.66 | 49.66 | - |
| Apr 14, 2025 | 48.86 | 49.16 | 48.86 | 49.16 | 49.16 | - |
| Apr 11, 2025 | 48.20 | 48.20 | 47.82 | 48.04 | 48.04 | - |
| Apr 10, 2025 | 47.82 | 48.20 | 47.82 | 48.06 | 48.06 | 190 |
| Apr 9, 2025 | 47.16 | 47.16 | 45.82 | 45.96 | 45.96 | - |
| Apr 8, 2025 | 47.08 | 48.10 | 46.84 | 48.10 | 48.10 | - |
| Apr 7, 2025 | 47.26 | 47.78 | 47.26 | 47.28 | 47.28 | - |
| Apr 4, 2025 | 50.75 | 50.75 | 49.48 | 49.50 | 49.50 | - |
| Apr 3, 2025 | 50.80 | 51.45 | 50.80 | 51.25 | 51.25 | - |
| Apr 2, 2025 | 50.90 | 50.90 | 50.35 | 50.35 | 50.35 | - |
| Apr 1, 2025 | 51.45 | 51.45 | 51.00 | 51.40 | 51.40 | - |
| Mar 31, 2025 | 51.80 | 51.85 | 51.35 | 51.35 | 51.35 | - |
| Mar 28, 2025 | 52.40 | 53.25 | 52.40 | 52.70 | 52.70 | - |
| Mar 27, 2025 | 50.70 | 51.50 | 50.65 | 51.50 | 51.50 | - |
| Mar 26, 2025 | 52.20 | 52.20 | 51.15 | 51.15 | 51.15 | - |
| Mar 25, 2025 | 54.75 | 54.75 | 52.45 | 52.45 | 52.45 | 163 |
| Mar 24, 2025 | 53.15 | 53.15 | 52.55 | 52.70 | 52.70 | - |
| Mar 21, 2025 | 52.55 | 52.90 | 52.55 | 52.65 | 52.65 | - |
| Mar 20, 2025 | 52.70 | 52.70 | 52.50 | 52.65 | 52.65 | - |
| Mar 19, 2025 | 52.75 | 52.75 | 52.65 | 52.65 | 52.65 | - |
| Mar 18, 2025 | 52.55 | 52.95 | 52.55 | 52.70 | 52.70 | - |
| Mar 17, 2025 | 52.00 | 52.05 | 51.80 | 52.05 | 52.05 | - |
| Mar 14, 2025 | 52.20 | 52.25 | 52.05 | 52.05 | 52.05 | - |
| Mar 13, 2025 | 51.90 | 52.55 | 51.90 | 52.45 | 52.45 | - |
| Mar 12, 2025 | 52.45 | 52.80 | 52.35 | 52.35 | 52.35 | - |
| Mar 11, 2025 | 53.15 | 53.20 | 51.65 | 51.65 | 51.65 | - |
| Mar 10, 2025 | 53.95 | 53.95 | 52.75 | 52.75 | 52.75 | - |
| Mar 7, 2025 | 53.60 | 53.60 | 52.95 | 52.95 | 52.95 | - |
| Mar 6, 2025 | 53.80 | 53.85 | 53.40 | 53.85 | 53.85 | - |
| Mar 5, 2025 | 54.20 | 54.35 | 53.65 | 53.65 | 53.65 | - |
| Mar 4, 2025 | 54.75 | 54.75 | 53.65 | 53.65 | 53.65 | - |
| Mar 3, 2025 | 53.20 | 54.10 | 53.00 | 54.10 | 54.10 | - |
| Feb 28, 2025 | 53.95 | 53.95 | 53.15 | 53.25 | 53.25 | - |
| Feb 27, 2025 | 54.40 | 54.50 | 54.20 | 54.20 | 54.20 | - |
| Feb 26, 2025 | 54.65 | 55.60 | 54.50 | 54.50 | 54.50 | - |
| Feb 25, 2025 | 55.00 | 55.00 | 54.95 | 54.95 | 54.95 | - |
| Feb 24, 2025 | 55.30 | 55.30 | 54.95 | 54.95 | 54.95 | - |
| Feb 21, 2025 | 54.75 | 55.20 | 54.75 | 55.20 | 55.20 | - |
| Feb 20, 2025 | 54.85 | 54.85 | 54.50 | 54.65 | 54.65 | - |
| Feb 19, 2025 | 54.65 | 54.85 | 54.55 | 54.70 | 54.70 | - |
| Feb 18, 2025 | 54.75 | 54.75 | 54.15 | 54.25 | 54.25 | - |
| Feb 17, 2025 | 54.65 | 55.00 | 54.45 | 54.45 | 54.45 | - |
| Feb 14, 2025 | 55.05 | 55.05 | 54.40 | 54.40 | 54.40 | - |
| Feb 13, 2025 | 55.55 | 57.00 | 54.85 | 55.15 | 55.15 | 489 |
| Feb 12, 2025 | 55.65 | 55.65 | 55.30 | 55.30 | 55.30 | - |
| Feb 11, 2025 | 55.25 | 55.50 | 55.20 | 55.20 | 55.20 | - |
| Feb 10, 2025 | 54.90 | 55.20 | 54.45 | 55.20 | 55.20 | - |
| Feb 7, 2025 | 58.60 | 58.60 | 56.10 | 56.10 | 56.10 | - |
| Feb 6, 2025 | 65.80 | 66.15 | 65.80 | 65.95 | 65.95 | - |
| Feb 5, 2025 | 65.65 | 65.85 | 65.35 | 65.80 | 65.80 | - |
| Feb 4, 2025 | 65.15 | 65.85 | 65.15 | 65.85 | 65.85 | - |
| Feb 3, 2025 | 64.90 | 65.15 | 64.75 | 64.75 | 64.75 | - |
| Jan 31, 2025 | 65.65 | 66.35 | 65.65 | 65.70 | 65.70 | - |
| Jan 30, 2025 | 64.85 | 65.40 | 64.85 | 65.30 | 65.30 | - |
| Jan 29, 2025 | 63.75 | 64.75 | 63.75 | 64.75 | 64.75 | - |
| Jan 28, 2025 | 63.20 | 63.55 | 63.15 | 63.20 | 63.20 | - |
| Jan 27, 2025 | 62.40 | 62.90 | 62.40 | 62.75 | 62.75 | - |
| Jan 24, 2025 | 62.30 | 62.45 | 61.40 | 62.45 | 62.45 | - |
| Jan 23, 2025 | 61.55 | 62.70 | 61.55 | 62.50 | 62.50 | - |
| Jan 22, 2025 | 62.90 | 62.90 | 61.80 | 62.05 | 62.05 | - |
| Jan 21, 2025 | 60.95 | 62.40 | 60.95 | 62.40 | 62.40 | - |
| Jan 20, 2025 | 60.55 | 60.90 | 60.55 | 60.90 | 60.90 | - |
| Jan 17, 2025 | 60.20 | 60.75 | 60.20 | 60.75 | 60.75 | - |
| Jan 16, 2025 | 59.70 | 59.90 | 59.70 | 59.90 | 59.90 | - |
| Jan 15, 2025 | 58.10 | 59.15 | 57.85 | 59.15 | 59.15 | - |
| Jan 14, 2025 | 58.65 | 58.65 | 58.30 | 58.45 | 58.45 | - |
| Jan 13, 2025 | 62.75 | 62.75 | 58.40 | 58.40 | 58.40 | - |
| Jan 10, 2025 | 62.60 | 62.60 | 61.80 | 61.80 | 61.80 | - |
| Jan 9, 2025 | 63.85 | 63.85 | 62.35 | 62.50 | 62.50 | - |
| Jan 8, 2025 | 64.00 | 64.25 | 63.35 | 63.60 | 63.60 | - |
| Jan 7, 2025 | 62.90 | 63.75 | 62.90 | 63.75 | 63.75 | - |
| Jan 6, 2025 | 63.30 | 63.30 | 62.80 | 62.95 | 62.95 | - |
| Jan 3, 2025 | 63.85 | 63.85 | 63.35 | 63.65 | 63.65 | - |
| Jan 2, 2025 | 63.20 | 63.55 | 63.20 | 63.55 | 63.55 | - |
| Dec 30, 2024 | 61.85 | 62.00 | 61.75 | 61.75 | 61.75 | - |
| Dec 27, 2024 | 61.70 | 61.85 | 61.50 | 61.50 | 61.50 | - |
| Dec 23, 2024 | 61.60 | 61.65 | 61.60 | 61.65 | 61.65 | - |
| Dec 20, 2024 | 60.80 | 60.80 | 60.35 | 60.45 | 60.45 | - |
| Dec 19, 2024 | 61.65 | 61.70 | 61.45 | 61.45 | 61.45 | - |
| Dec 18, 2024 | 61.55 | 61.80 | 61.10 | 61.80 | 61.80 | - |
| Dec 17, 2024 | 63.05 | 63.05 | 61.50 | 61.60 | 61.60 | - |
| Dec 16, 2024 | 62.60 | 62.90 | 62.50 | 62.90 | 62.90 | - |
| Dec 13, 2024 | 63.05 | 63.20 | 62.85 | 62.85 | 62.85 | - |
| Dec 12, 2024 | 63.50 | 63.50 | 62.85 | 62.85 | 62.85 | - |
| Dec 11, 2024 | 63.70 | 63.70 | 63.05 | 63.35 | 63.35 | - |
| Dec 10, 2024 | 63.80 | 63.85 | 63.55 | 63.85 | 63.85 | - |
| Dec 9, 2024 | 64.20 | 64.20 | 62.75 | 62.80 | 62.80 | - |
| Dec 6, 2024 | 63.70 | 63.80 | 63.45 | 63.45 | 63.45 | - |
| Dec 5, 2024 | 63.50 | 63.85 | 63.15 | 63.65 | 63.65 | - |
| Dec 4, 2024 | 63.55 | 63.55 | 62.85 | 63.55 | 63.55 | - |
| Dec 3, 2024 | 64.70 | 64.70 | 63.55 | 63.55 | 63.55 | - |
| Dec 2, 2024 | 64.80 | 64.80 | 63.95 | 63.95 | 63.95 | - |
| Nov 29, 2024 | 63.75 | 64.35 | 63.60 | 64.10 | 64.10 | - |
| Nov 28, 2024 | 64.30 | 64.70 | 64.30 | 64.35 | 64.35 | - |
| Nov 27, 2024 | 63.10 | 63.70 | 63.10 | 63.60 | 63.60 | - |
| Nov 26, 2024 | 62.85 | 62.95 | 62.40 | 62.95 | 62.95 | - |
| Nov 25, 2024 | 63.20 | 63.45 | 62.55 | 62.55 | 62.55 | - |
| Nov 22, 2024 | 62.35 | 62.60 | 62.35 | 62.60 | 62.60 | - |
| Nov 21, 2024 | 62.00 | 62.00 | 61.30 | 61.55 | 61.55 | - |
| Nov 20, 2024 | 62.25 | 62.25 | 61.75 | 62.25 | 62.25 | - |
| Nov 19, 2024 | 62.45 | 62.45 | 61.55 | 61.55 | 61.55 | - |
| Nov 18, 2024 | 62.55 | 62.95 | 62.55 | 62.65 | 62.65 | - |
| Nov 15, 2024 | 63.30 | 63.30 | 62.55 | 62.55 | 62.55 | - |
| Nov 14, 2024 | 65.25 | 65.25 | 64.25 | 65.20 | 65.20 | - |
| Nov 13, 2024 | 65.05 | 66.20 | 65.05 | 66.20 | 66.20 | - |
| Nov 12, 2024 | 65.70 | 65.70 | 65.30 | 65.65 | 65.65 | - |
| Nov 11, 2024 | 65.50 | 66.25 | 65.50 | 66.00 | 66.00 | - |
| Nov 8, 2024 | 67.05 | 67.05 | 64.80 | 64.80 | 64.80 | - |
| Nov 7, 2024 | 69.55 | 69.55 | 66.60 | 66.60 | 66.60 | - |
| Nov 6, 2024 | 77.05 | 77.20 | 75.60 | 75.60 | 75.60 | - |
| Nov 5, 2024 | 77.90 | 77.90 | 76.60 | 76.60 | 76.60 | - |
| Nov 4, 2024 | 79.35 | 79.35 | 77.95 | 77.95 | 77.95 | - |
| Nov 1, 2024 | 77.80 | 79.10 | 77.80 | 79.10 | 79.10 | - |
| Oct 31, 2024 | 78.65 | 78.65 | 77.15 | 77.15 | 77.15 | - |
| Oct 30, 2024 | 79.05 | 79.65 | 78.95 | 79.65 | 79.65 | - |
| Oct 29, 2024 | 76.85 | 78.15 | 76.85 | 78.15 | 78.15 | - |
| Oct 28, 2024 | 74.85 | 75.90 | 74.50 | 75.90 | 75.90 | - |
| Oct 25, 2024 | 73.30 | 74.80 | 73.30 | 74.80 | 74.80 | - |
| Oct 24, 2024 | 71.40 | 71.65 | 71.40 | 71.65 | 71.65 | - |
| Oct 23, 2024 | 76.75 | 76.95 | 76.70 | 76.70 | 76.70 | - |
| Oct 22, 2024 | 76.90 | 76.90 | 76.30 | 76.45 | 76.45 | - |
| Oct 21, 2024 | 75.65 | 77.00 | 75.65 | 77.00 | 77.00 | - |
| Oct 18, 2024 | 76.10 | 76.40 | 75.65 | 75.65 | 75.65 | - |
| Oct 17, 2024 | 76.15 | 76.15 | 75.70 | 75.95 | 75.95 | - |
| Oct 16, 2024 | 74.70 | 75.85 | 74.70 | 75.85 | 75.85 | - |
| Oct 15, 2024 | 75.25 | 75.25 | 75.05 | 75.10 | 75.10 | - |
| Oct 14, 2024 | 74.60 | 74.80 | 74.45 | 74.80 | 74.80 | - |
| Oct 11, 2024 | 73.65 | 74.20 | 73.65 | 74.20 | 74.20 | - |
| Oct 10, 2024 | 74.05 | 74.05 | 73.75 | 73.80 | 73.80 | - |
| Oct 9, 2024 | 73.55 | 73.90 | 73.55 | 73.80 | 73.80 | - |
| Oct 8, 2024 | 72.10 | 73.80 | 72.10 | 73.80 | 73.80 | - |
| Oct 7, 2024 | 73.25 | 73.25 | 72.55 | 72.75 | 72.75 | - |
| Oct 4, 2024 | 71.70 | 73.25 | 71.70 | 73.25 | 73.25 | - |
| Oct 3, 2024 | 71.65 | 72.60 | 71.65 | 72.55 | 72.55 | - |
| Oct 2, 2024 | 71.65 | 71.65 | 71.55 | 71.55 | 71.55 | - |
| Oct 1, 2024 | 72.20 | 72.50 | 72.20 | 72.40 | 72.40 | - |
| Sep 30, 2024 | 72.05 | 72.50 | 72.05 | 72.20 | 72.20 | - |
| Sep 27, 2024 | 72.00 | 72.35 | 71.85 | 72.35 | 72.35 | - |
| Sep 26, 2024 | 72.60 | 72.60 | 72.30 | 72.30 | 72.30 | - |
| Sep 25, 2024 | 72.30 | 72.40 | 72.00 | 72.00 | 72.00 | - |
| Sep 24, 2024 | 72.90 | 72.90 | 71.85 | 71.90 | 71.90 | - |
| Sep 23, 2024 | 73.15 | 73.15 | 72.85 | 72.85 | 72.85 | - |
| Sep 20, 2024 | 75.25 | 75.25 | 73.15 | 73.15 | 73.15 | - |
| Sep 19, 2024 | 74.85 | 75.30 | 74.85 | 75.00 | 75.00 | - |
| Sep 18, 2024 | 74.90 | 74.90 | 74.30 | 74.30 | 74.30 | - |
| Sep 17, 2024 | 74.95 | 75.40 | 74.00 | 74.00 | 74.00 | - |
| Sep 16, 2024 | 74.25 | 76.65 | 74.25 | 75.70 | 75.70 | - |
| Sep 13, 2024 | 73.95 | 74.55 | 73.95 | 74.45 | 74.45 | - |
| Sep 12, 2024 | 76.00 | 76.05 | 73.65 | 73.65 | 73.65 | - |
| Sep 11, 2024 | 76.25 | 76.25 | 75.05 | 75.05 | 75.05 | - |
| Sep 10, 2024 | 81.30 | 81.30 | 77.50 | 77.50 | 77.50 | - |
| Sep 9, 2024 | 81.00 | 82.25 | 81.00 | 82.25 | 82.25 | - |
| Sep 6, 2024 | 79.25 | 80.80 | 79.25 | 80.80 | 80.80 | - |
| Sep 5, 2024 | 78.75 | 78.75 | 77.75 | 78.15 | 78.15 | - |
| Sep 4, 2024 | 77.55 | 78.30 | 77.55 | 77.95 | 77.95 | - |
| Sep 3, 2024 | 79.25 | 79.25 | 78.60 | 78.85 | 78.85 | - |
| Sep 2, 2024 | 79.55 | 79.55 | 79.10 | 79.40 | 79.40 | - |
| Aug 30, 2024 | 78.70 | 79.40 | 78.65 | 79.40 | 79.40 | - |
| Aug 29, 2024 | 77.55 | 78.25 | 77.55 | 78.20 | 78.20 | - |
| Aug 28, 2024 | 77.40 | 77.70 | 77.40 | 77.55 | 77.55 | - |
| Aug 27, 2024 | 77.00 | 77.00 | 76.65 | 76.80 | 76.80 | - |
| Aug 26, 2024 | 77.35 | 77.35 | 77.00 | 77.10 | 77.10 | - |
| Aug 23, 2024 | 77.05 | 77.05 | 76.70 | 76.95 | 76.95 | - |
| Aug 22, 2024 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - |
| Aug 21, 2024 | 76.55 | 76.55 | 76.10 | 76.10 | 76.10 | - |
| Aug 20, 2024 | 76.60 | 76.80 | 76.50 | 76.50 | 76.50 | - |
| Aug 19, 2024 | 76.20 | 76.20 | 75.80 | 76.10 | 76.10 | - |
| Aug 16, 2024 | 75.45 | 76.65 | 75.45 | 76.10 | 76.10 | - |
| Aug 15, 2024 | 75.20 | 75.70 | 75.20 | 75.70 | 75.70 | - |
| Aug 14, 2024 | 76.45 | 76.45 | 74.65 | 74.65 | 74.65 | - |
| Aug 13, 2024 | 76.30 | 76.30 | 75.80 | 75.80 | 75.80 | - |
| Aug 12, 2024 | 76.90 | 76.90 | 75.80 | 76.60 | 76.60 | - |
| Aug 9, 2024 | 76.50 | 76.60 | 76.35 | 76.60 | 76.60 | - |
| Aug 8, 2024 | 75.85 | 76.20 | 75.50 | 76.20 | 76.20 | - |
| Aug 7, 2024 | 76.60 | 78.35 | 76.60 | 76.80 | 76.80 | - |
| Aug 6, 2024 | 76.95 | 76.95 | 76.20 | 76.20 | 76.20 | - |
| Aug 5, 2024 | 76.85 | 76.85 | 76.10 | 76.10 | 76.10 | - |
| Aug 2, 2024 | 81.30 | 81.30 | 79.85 | 80.20 | 80.20 | - |
| Aug 1, 2024 | 87.90 | 88.45 | 87.85 | 88.10 | 88.10 | - |
| Jul 31, 2024 | 85.85 | 89.00 | 85.20 | 89.00 | 89.00 | 119 |
| Jul 30, 2024 | 88.85 | 88.85 | 88.05 | 88.30 | 88.30 | - |
| Jul 29, 2024 | 88.25 | 89.40 | 88.25 | 89.40 | 89.40 | - |
| Jul 26, 2024 | 85.80 | 88.40 | 85.80 | 88.30 | 88.30 | - |
| Jul 25, 2024 | 87.30 | 87.75 | 87.10 | 87.75 | 87.75 | - |
| Jul 24, 2024 | 87.65 | 87.65 | 86.85 | 87.20 | 87.20 | - |
| Jul 23, 2024 | 88.15 | 88.15 | 87.90 | 87.90 | 87.90 | - |
| Jul 22, 2024 | 87.35 | 88.10 | 87.35 | 88.05 | 88.05 | - |
| Jul 19, 2024 | 85.15 | 85.40 | 85.05 | 85.40 | 85.40 | - |
| Jul 18, 2024 | 86.10 | 86.85 | 86.10 | 86.85 | 86.85 | - |
| Jul 17, 2024 | 86.55 | 86.55 | 86.00 | 86.00 | 86.00 | - |
| Jul 16, 2024 | 85.60 | 86.60 | 84.95 | 86.60 | 86.60 | - |
| Jul 15, 2024 | 86.40 | 87.45 | 86.40 | 86.70 | 86.70 | - |
| Jul 12, 2024 | 84.35 | 87.30 | 84.35 | 86.65 | 86.65 | - |
| Jul 11, 2024 | 83.30 | 84.75 | 83.30 | 84.75 | 84.75 | - |
| Jul 10, 2024 | 82.15 | 82.15 | 81.15 | 82.05 | 82.05 | - |
| Jul 9, 2024 | 84.95 | 84.95 | 83.00 | 83.00 | 83.00 | - |
| Jul 8, 2024 | 1.1037 Dividend | |||||
| Jul 8, 2024 | 84.50 | 84.95 | 84.35 | 84.35 | 84.35 | - |
| Jul 5, 2024 | 85.15 | 86.20 | 85.15 | 86.15 | 85.05 | - |
| Jul 4, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 84.16 | - |
| Jul 3, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.19 | - |
| Jul 2, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 85.93 | - |
| Jul 1, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 86.43 | - |
| Jun 28, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 83.07 | - |
| Jun 27, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 83.07 | - |
| Jun 26, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 83.07 | - |
| Jun 25, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 82.23 | - |
| Jun 24, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.43 | - |
| Jun 21, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.80 | - |
| Jun 20, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.81 | - |
| Jun 19, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.61 | - |
| Jun 18, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.11 | - |
| Jun 17, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.69 | - |
| Jun 14, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 86.13 | - |
| Jun 13, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 86.92 | - |
| Jun 12, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.07 | - |
| Jun 11, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 88.50 | - |
| Jun 10, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 87.91 | - |
| Jun 7, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 89.04 | - |
| Jun 6, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 89.59 | - |
| Jun 5, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.16 | - |
| Jun 4, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 87.76 | - |
| Jun 3, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 85.84 | - |
| May 31, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.87 | - |
| May 30, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 87.42 | - |
| May 29, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 89.04 | - |
| May 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.35 | - |
| May 27, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 88.50 | - |
| May 24, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 88.50 | - |
| May 23, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.37 | - |
| May 22, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 86.97 | - |
| May 21, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 87.02 | - |
| May 20, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.49 | - |
| May 17, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 84.55 | - |
| May 16, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.49 | - |
| May 15, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 83.96 | - |
| May 14, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 81.89 | - |
| May 13, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 81.89 | - |