Dusseldorf - Delayed Quote EUR

Anglo American Platinum Ltd (RPHA.DU)

29.80
-0.10
(-0.33%)
As of 9:30:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202529.8029.8029.8029.8029.80-
May 14, 202529.5030.5029.5029.9029.90-
May 13, 202530.4031.2029.4029.4029.40-
May 12, 202530.7032.0030.0030.3030.30-
May 9, 202530.9031.6030.9031.2031.20-
May 8, 202530.5031.1030.4030.9030.90-
May 7, 202531.3031.4030.4030.4030.40-
May 6, 202530.7031.1030.6031.1031.10-
May 5, 202530.3030.7030.3030.7030.70-
May 2, 202530.5031.5030.2030.2030.20-
Apr 30, 202530.2030.2029.7030.0030.00-
Apr 29, 202530.4030.9030.2030.2030.20-
Apr 28, 202529.7030.5029.7030.5030.50-
Apr 25, 202529.5029.7029.0029.7029.70-
Apr 24, 202529.9029.9029.5029.8029.80-
Apr 23, 2025 0.1455 Dividend
Apr 23, 202532.0032.0030.0030.1030.10-
Apr 22, 202535.0035.3033.8033.8030.80-
Apr 17, 202535.1035.1034.7035.1031.98-
Apr 16, 202533.6035.2033.6035.2032.08-
Apr 15, 202532.9033.8032.9033.8030.80-
Apr 14, 202531.8032.9031.6032.9029.98-
Apr 11, 202530.5030.9030.4030.7027.98-
Apr 10, 202532.1032.1030.1030.1027.43-
Apr 9, 202528.4028.9028.4028.9026.33-
Apr 8, 202528.3029.6028.2029.1026.52-
Apr 7, 202528.3029.2026.2028.3025.79-
Apr 4, 202532.0032.0027.3028.1025.61-
Apr 3, 202534.7034.7032.2032.2029.34-
Apr 2, 202536.3036.3035.4035.4032.26-
Apr 1, 202536.5037.1035.8036.5033.26-
Mar 31, 202536.8037.2036.1036.1032.90-
Mar 28, 202537.0037.7036.7036.7033.44-
Mar 27, 202537.9037.9037.4037.5034.17-
Mar 26, 202536.4037.9036.4037.6034.26-
Mar 25, 202535.8036.3035.3036.3033.08-
Mar 24, 202536.0036.3035.9035.9032.71-
Mar 21, 202535.7035.7035.2035.2032.08-
Mar 20, 202536.5037.5035.9035.9032.71-
Mar 19, 202535.7036.4035.7036.4033.17-
Mar 18, 202535.1035.4035.1035.3032.17-
Mar 17, 202534.1034.4033.9034.4031.355
Mar 14, 202534.3035.0034.0034.4031.35150
Mar 13, 202533.9033.9032.8033.2030.25-
Mar 12, 202535.2035.2033.8034.0030.98-
Mar 11, 202534.5035.6034.5035.1031.98-
Mar 10, 202534.5034.9033.8034.8031.71-
Mar 7, 202533.2034.9033.2034.1031.07-
Mar 6, 202531.9032.8031.9032.2029.34-
Mar 5, 202530.9031.6030.9031.6028.80-
Mar 4, 202529.5030.1029.5030.1027.43-
Mar 3, 202529.2030.0029.2029.5026.88-
Feb 28, 202529.8029.8029.1029.3026.70-
Feb 27, 202530.5031.1030.4030.4027.70-
Feb 26, 202530.3031.0030.3030.8028.07-
Feb 25, 202531.0031.0030.2030.2027.52-
Feb 24, 202531.4031.4030.8031.0028.25-
Feb 21, 202531.3031.9031.3031.5028.70-
Feb 20, 202531.6032.0031.2031.2028.43-
Feb 19, 202533.4033.4031.0031.2028.43-
Feb 18, 202533.2033.7032.8033.7030.71-
Feb 17, 202535.1035.1033.6033.6030.62-
Feb 14, 202533.8033.8033.2033.2030.25-
Feb 13, 202533.5033.5033.0033.0030.07-
Feb 12, 202532.9033.5032.9033.5030.53-
Feb 11, 202533.5033.5032.7032.7029.80-
Feb 10, 202532.4034.0032.4034.0030.98-
Feb 7, 202533.4033.7033.0033.0030.07-
Feb 6, 202534.1034.2033.4033.4030.44-
Feb 5, 202533.7034.4033.7034.4031.35-
Feb 4, 202533.0034.0033.0034.0030.98-
Feb 3, 202532.6033.4032.1033.2030.25-
Jan 31, 202532.7033.4032.7033.1030.16-
Jan 30, 202531.3032.4031.3032.1029.25-
Jan 29, 202529.1030.7029.1030.7027.98-
Jan 28, 202529.0029.5029.0029.1026.52-
Jan 27, 202530.5030.5029.3029.5026.88-
Jan 24, 202532.2032.2031.3031.3028.52-
Jan 23, 202531.0031.1030.6030.6027.88-
Jan 22, 202531.1031.8031.1031.5028.70-
Jan 21, 202532.3032.3031.8031.8028.98-
Jan 20, 202532.1032.7032.1032.3029.43-
Jan 17, 202531.7032.5031.7031.8028.98-
Jan 16, 202532.0032.1031.2031.5028.70-
Jan 15, 202531.4032.3031.4032.3029.43-
Jan 14, 202532.4032.5031.8032.2029.34-
Jan 13, 202531.4032.2031.4032.0029.16-
Jan 10, 202531.1031.8031.1031.8028.98-
Jan 9, 202530.3030.9030.3030.9028.16-
Jan 8, 202529.7030.6029.7030.2027.52-
Jan 7, 202529.5030.4029.5030.4027.70-
Jan 6, 202529.2030.1029.2029.6026.97-
Jan 3, 202529.8029.8029.4029.5026.88-
Jan 2, 202529.5029.8029.5029.6026.97-
Dec 30, 202428.9028.9028.6028.6026.06-
Dec 27, 202430.0030.0029.0029.1026.52300
Dec 23, 202430.7030.7029.7029.7027.06-
Dec 20, 202429.4029.9029.4029.9027.25-
Dec 19, 202430.2030.2029.1029.1026.52-
Dec 18, 202430.7031.3030.7031.1028.34-
Dec 17, 202431.3031.3030.4030.4027.70-
Dec 16, 202431.6031.6030.4030.6027.88-
Dec 13, 202431.5031.8031.3031.4028.61-
Dec 12, 202432.5032.9031.6031.6028.80-
Dec 11, 202431.4032.0031.4032.0029.16-
Dec 10, 202431.0031.5031.0031.4028.61-
Dec 9, 202430.1031.7030.1031.7028.89-
Dec 6, 202430.7030.7030.2030.2027.52-
Dec 5, 202431.5031.7030.1030.6027.88420
Dec 4, 202431.8031.8031.4031.4028.61-
Dec 3, 202431.2032.0031.2032.0029.16-
Dec 2, 202431.2031.7031.2031.4028.61300
Nov 29, 202431.4031.5031.2031.4028.61-
Nov 28, 202430.5031.0030.2030.2027.52-
Nov 27, 202430.6030.6030.5030.5027.79-
Nov 26, 202431.8031.8030.1030.1027.43200
Nov 25, 202432.4032.4031.7031.7028.89-
Nov 22, 202433.0033.2032.6032.6029.71-
Nov 21, 202433.2033.3033.0033.2030.25-
Nov 20, 202434.0034.0033.0033.2030.25-
Nov 19, 202434.9034.9034.0034.2031.1620
Nov 18, 202432.8034.9032.8034.9031.80-
Nov 15, 202432.5033.2032.5032.5029.62-
Nov 14, 202432.5032.6031.7032.6029.71-
Nov 13, 202433.4033.6033.2033.5030.53-
Nov 12, 202433.7033.7033.2033.2030.25-
Nov 11, 202434.9034.9033.9033.9030.89-
Nov 8, 202436.6036.6035.4035.4032.26-
Nov 7, 202435.3037.0035.3037.0033.72-
Nov 6, 202435.5036.2034.8034.8031.71-
Nov 5, 202436.0036.8036.0036.8033.53-
Nov 4, 202436.0036.2035.2035.2032.08-
Nov 1, 202436.0037.2036.0037.2033.90-
Oct 31, 202438.0038.0035.7036.1032.90-
Oct 30, 202439.5039.5037.7037.7034.35-
Oct 29, 202440.1040.6039.9040.3036.72-
Oct 28, 202439.1040.2039.1040.1036.54-
Oct 25, 202438.4038.8037.7038.8035.36-
Oct 24, 202434.3038.6034.3038.4034.99100
Oct 23, 202435.4035.5034.1034.3031.26-
Oct 22, 202435.1035.2034.4034.8031.71-
Oct 21, 202434.0035.3034.0034.9031.80-
Oct 18, 202432.4034.5032.4034.5031.44-
Oct 17, 202432.5032.5031.7032.3029.43-
Oct 16, 202431.3032.6031.3032.6029.71-
Oct 15, 202432.8032.8031.5031.5028.70-
Oct 14, 202433.2033.2032.6032.9029.98-
Oct 11, 202432.7033.1032.7033.1030.16-
Oct 10, 202432.5032.6032.5032.6029.71-
Oct 9, 202431.6032.4031.6032.4029.52-
Oct 8, 202433.6033.6031.8031.8028.98-
Oct 7, 202434.4034.5033.6033.6030.62-
Oct 4, 202433.4034.4033.4034.2031.16520
Oct 3, 202433.9033.9032.6033.2030.25-
Oct 2, 202433.0033.9033.0033.8030.80-
Oct 1, 202432.0032.9032.0032.9029.98-
Sep 30, 202433.4033.4031.6032.0029.16-
Sep 27, 202433.5033.5033.3033.3030.34-
Sep 26, 202432.1033.6032.1033.6030.62-
Sep 25, 202433.5033.5031.8031.9029.07-
Sep 24, 202431.8033.1031.8033.1030.16100
Sep 23, 202431.1032.0031.1032.0029.16-
Sep 20, 202431.0031.0030.3030.4027.70-
Sep 19, 202428.9030.4028.9030.4027.70-
Sep 18, 202429.3029.3028.5028.7026.15-
Sep 17, 202428.6029.2028.6029.2026.61-
Sep 16, 202428.2029.3028.2028.2025.70-
Sep 13, 202427.6029.7027.6029.1026.52-
Sep 12, 202426.4027.1026.4027.1024.69-
Sep 11, 202427.0027.0025.8026.0023.69-
Sep 10, 202429.5029.5028.4028.4025.88-
Sep 9, 202430.3030.3029.4029.4026.79-
Sep 6, 202430.1030.3029.5030.0027.34-
Sep 5, 202430.3030.4030.0030.1027.43-
Sep 4, 202430.8030.8030.2030.3027.61-
Sep 3, 202432.3032.3030.2030.8028.07-
Sep 2, 202431.8032.3030.7032.3029.43-
Aug 30, 202433.5033.5031.4031.7028.89-
Aug 29, 202433.1033.6033.1033.4030.44-
Aug 28, 202434.6034.6033.1033.1030.16-
Aug 27, 202435.3035.3034.4034.6031.53-
Aug 26, 202434.6035.1034.5035.1031.98-
Aug 23, 202434.0034.8033.8034.6031.53-
Aug 22, 202434.3035.0033.7033.7030.71-
Aug 21, 2024 0.472875 Dividend
Aug 21, 202434.7035.0034.4035.0031.89-
Aug 20, 202434.7035.2034.7035.2023.19-
Aug 19, 202433.0034.8033.0034.7022.86-
Aug 16, 202432.2033.1032.2033.0021.74-
Aug 15, 202431.5032.0031.5031.8020.95-
Aug 14, 202430.9031.4030.6031.4020.69-
Aug 13, 202431.2031.2030.5030.9020.36-
Aug 12, 202431.4031.4030.2031.1020.49-
Aug 9, 202431.0031.1030.9031.1020.49-
Aug 8, 202430.5030.9029.5030.9020.36-
Aug 7, 202430.8030.9030.4030.4020.03-
Aug 6, 202431.4031.4030.0030.6020.16-
Aug 5, 202430.7031.2030.6031.2020.56-
Aug 2, 202433.3033.4031.6031.6020.82-
Aug 1, 202434.6035.0033.3033.3021.94-
Jul 31, 202434.3035.9034.3035.1023.13-
Jul 30, 202434.3034.4033.9034.2022.53-
Jul 29, 202434.1034.6034.1034.1022.47-
Jul 26, 202434.1034.5033.8034.0022.40-
Jul 25, 202433.8033.9032.8033.9022.33-
Jul 24, 202431.0033.9031.0033.9022.33-
Jul 23, 202431.0031.7031.0031.5020.75-
Jul 22, 202430.4031.3030.4031.1020.49-
Jul 19, 202430.5030.6030.4030.5020.09-
Jul 18, 202430.5031.7030.5030.8020.29-
Jul 17, 202432.0032.0029.9030.3019.96-
Jul 16, 202431.2032.4031.2032.0021.08-
Jul 15, 202432.0032.0031.2031.2020.56-
Jul 12, 202432.2032.2031.0031.8020.95-
Jul 11, 202432.6032.6032.1032.2021.21-
Jul 10, 202432.8032.8032.3032.5021.41-
Jul 9, 202432.6033.2032.4032.7021.54-
Jul 8, 202432.4033.0032.0032.5021.41-
Jul 5, 202431.6032.6031.6032.6021.48-
Jul 4, 202431.1031.9031.1031.5020.7516
Jul 3, 202428.8031.2028.8030.9020.36-
Jul 2, 202428.7028.7028.2028.4018.71200
Jul 1, 202430.5030.7028.3028.3018.65-
Jun 28, 202430.0031.4030.0031.4020.69-
Jun 27, 202431.2031.2029.6029.7019.57-
Jun 26, 202431.4032.1031.4031.4020.69-
Jun 25, 202433.2033.2031.6031.6020.82-
Jun 24, 202431.9033.2031.6033.1021.81-
Jun 21, 202431.7032.6031.6032.0021.08100
Jun 20, 202430.8031.7030.7031.7020.89-
Jun 19, 202430.0031.8030.0030.8020.29-
Jun 18, 202429.9030.8029.9030.1019.83200
Jun 17, 202429.5030.2029.5030.2019.90-
Jun 14, 202429.0029.3028.6029.0019.11-
Jun 13, 202428.7029.4028.7029.4019.37-
Jun 12, 202428.0029.1027.8028.9019.04-
Jun 11, 202428.3028.3027.8027.9018.38-
Jun 10, 202428.3028.5028.1028.5018.78-
Jun 7, 202429.4029.4027.7028.0018.45300
Jun 6, 202429.4029.4028.8029.3019.30-
Jun 5, 202428.5029.1028.1029.1019.17-
Jun 4, 202429.9029.9028.6028.6018.84-
Jun 3, 202430.4030.4029.6029.6019.50-
May 31, 202430.9031.0030.1030.1019.83-
May 30, 202433.4033.4031.2032.7021.54203
May 29, 202433.5033.6033.2033.3021.94-
May 28, 202435.9035.9033.4033.8022.27-
May 27, 202435.9035.9035.9035.9023.65-
May 24, 202436.2036.4035.9035.9023.65-
May 23, 202436.1036.1035.8035.8023.59-
May 22, 202437.8037.8036.0036.0023.72-
May 21, 202438.5038.5037.5037.8024.90-
May 20, 202439.5040.1038.3038.5025.37-
May 17, 202438.4039.2037.8039.2025.83100
May 16, 202437.5038.8037.5038.2025.17-
May 15, 202436.3037.5036.1037.5024.71-

Related Tickers

IPHB.F Impala Platinum Holdings Limited
5.24
-2.24%
 
VIPR.V Silver Viper Minerals Corp.
0.2600
+8.33%
 
PTM.TO Platinum Group Metals Ltd.
1.5400
-4.35%
 
EUA.L Eurasia Mining Plc
4.3778
-2.72%
 
LODE Comstock Inc.
2.3000
0.00%
 
SBSW Sibanye Stillwater Limited
4.5700
-0.65%