Munich - Delayed Quote EUR

OceanaGold Corp (RQQ.MU)

3.6600
-0.0910
(-2.43%)
At close: May 14 at 8:00:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.00000.00000.00003.66003.6600-
May 13, 20253.75103.75103.75103.75103.7510-
May 12, 20253.82203.82203.82203.82203.8220-
May 9, 20253.63203.63203.63203.63203.6320-
May 8, 20253.23203.23203.23203.23203.2320-
May 7, 20253.22503.22503.22503.22503.2250-
May 6, 20253.05803.05803.05803.05803.0580-
May 5, 20253.03503.03503.03503.03503.0350-
May 2, 20253.06703.06703.06703.06703.0670-
Apr 30, 20253.15103.15103.15103.15103.1510-
Apr 29, 20253.15503.15503.15503.15503.1550-
Apr 28, 20253.16803.16803.16803.16803.1680-
Apr 25, 20253.16803.16803.16803.16803.1680-
Apr 24, 20253.23103.23103.23103.23103.2310-
Apr 23, 20253.23303.23303.23303.23303.2330-
Apr 22, 20253.31903.31903.31903.31903.3190-
Apr 17, 20253.28703.28703.28703.28703.2870-
Apr 16, 20253.20603.20603.20603.20603.2060-
Apr 15, 20253.19303.19303.19303.19303.1930-
Apr 14, 20253.12003.12003.12003.12003.1200-
Apr 11, 20252.99202.99202.99202.99202.9920-
Apr 10, 20252.99202.99202.99202.99202.9920-
Apr 9, 20252.81902.81902.81902.81902.8190-
Apr 8, 20252.83602.83602.83602.83602.8360-
Apr 7, 20252.83502.83502.83502.83502.8350-
Apr 4, 20253.00303.00303.00303.00303.0030-
Apr 3, 20253.06703.06703.00303.00303.00303,000
Apr 2, 20253.06703.06703.06703.06703.0670-
Apr 1, 20253.06703.06703.06703.06703.0670-
Mar 31, 20253.04003.04003.04003.04003.0400-
Mar 28, 20253.02303.03803.02303.03803.0380165
Mar 27, 20252.94502.94502.94502.94502.9450-
Mar 26, 20252.94502.94502.94502.94502.9450-
Mar 25, 20252.83502.83502.83502.83502.8350-
Mar 24, 20252.77902.77902.77902.77902.7790-
Mar 21, 20252.78702.78702.78702.78702.7870-
Mar 20, 20252.78702.78702.78702.78702.7870-
Mar 19, 20252.75302.75302.75302.75302.7530-
Mar 18, 20252.70302.70302.70302.70302.7030-
Mar 17, 20252.63402.63402.63402.63402.6340-
Mar 14, 20252.60002.66902.60002.66902.669030
Mar 13, 20252.55002.55002.55002.55002.5500-
Mar 12, 20252.43502.43502.43502.43502.4350-
Mar 11, 20252.34402.34402.34402.34402.3440-
Mar 10, 20252.52502.52502.52502.52502.5250-
Mar 7, 20252.59602.59602.59602.59602.5960-
Mar 6, 20252.61602.61602.61602.61602.6160-
Mar 5, 2025 0.008927 Dividend
Mar 5, 20252.51602.51602.51602.51602.5160-
Mar 4, 20252.53002.53002.53002.53002.5200-
Mar 3, 20252.59402.59402.59402.59402.5837-
Feb 28, 20252.59402.59402.59402.59402.5837-
Feb 27, 20252.60402.60402.60402.60402.5937-
Feb 26, 20252.53202.53202.53202.53202.5220-
Feb 25, 20252.60802.60802.60802.60802.5977-
Feb 24, 20252.71102.71102.71102.71102.7003-
Feb 21, 20252.80002.80002.80002.80002.7889-
Feb 20, 20253.06103.06103.06103.06103.0489-
Feb 19, 20253.06103.06103.06103.06103.0489-
Feb 18, 20253.04303.08103.04303.08103.06883,000
Feb 17, 20253.04303.04303.04303.04303.0310-
Feb 14, 20253.15203.15203.15203.15203.1395-
Feb 13, 20253.09603.09603.09603.09603.0838-
Feb 12, 20253.09603.09603.09603.09603.0838-
Feb 11, 20253.17203.17203.17203.17203.1595-
Feb 10, 20253.17203.17203.17203.17203.1595-
Feb 7, 20253.04103.04103.04103.04103.0290-
Feb 6, 20253.04603.04603.04603.04603.0340-
Feb 5, 20253.04603.04603.04603.04603.0340-
Feb 4, 20252.93102.93102.93102.93102.9194-
Feb 3, 20252.85702.85702.85702.85702.8457-
Jan 31, 20252.85702.85702.85702.85702.8457-
Jan 30, 20252.79402.79402.79402.79402.7830-
Jan 29, 20252.77802.77802.77802.77802.7670-
Jan 28, 20252.77802.77802.77802.77802.7670-
Jan 27, 20252.78302.78302.78302.78302.7720-
Jan 24, 20252.76202.76202.76202.76202.7511-
Jan 23, 20252.76202.76202.76202.76202.7511-
Jan 22, 20252.68602.68602.68602.68602.6754-
Jan 21, 20252.66302.66302.66302.66302.6525-
Jan 20, 20252.66302.66302.66302.66302.6525-
Jan 17, 20252.70002.70002.70002.70002.6893-
Jan 16, 20252.73402.73402.73402.73402.7232-
Jan 15, 20252.73402.73402.73402.73402.7232-
Jan 14, 20252.66802.66802.66802.66802.6575-
Jan 13, 20252.72102.72102.72102.72102.7102-
Jan 10, 20252.76902.76902.76902.76902.7581-
Jan 9, 20252.74802.74802.74802.74802.7371-
Jan 8, 20252.68502.68502.68502.68502.6744-
Jan 7, 20252.66202.66202.66202.66202.6515-
Jan 6, 20252.73302.73302.73302.73302.7222-
Jan 3, 20252.75402.75402.75402.75402.7431-
Jan 2, 20252.67102.67102.67102.67102.6604-
Dec 30, 20242.65902.65902.65902.65902.6485-
Dec 27, 20242.64902.64902.64902.64902.6385-
Dec 23, 20242.65902.65902.65902.65902.6485-
Dec 20, 20242.65502.65502.65502.65502.6445-
Dec 19, 20242.67902.67902.67902.67902.6684-
Dec 18, 20242.71602.71602.71602.71602.7053-
Dec 17, 20242.73302.73302.73302.73302.7222-
Dec 16, 20242.75802.75802.75802.75802.7471-
Dec 13, 20242.92902.92902.92902.92902.9174-
Dec 12, 20242.99102.99102.99102.99102.9792-
Dec 11, 20242.99102.99102.99102.99102.9792-
Dec 10, 20242.99102.99102.99102.99102.9792-
Dec 9, 20242.99102.99102.99102.99102.9792-
Dec 6, 20243.02703.02703.02703.02703.0150-
Dec 5, 20243.02703.02703.02703.02703.0150-
Dec 4, 20243.03403.03403.03403.03403.0220-
Dec 3, 20243.03403.03403.03403.03403.0220-
Dec 2, 20242.95802.95802.95802.95802.9463-
Nov 29, 20242.95802.95802.95802.95802.9463-
Nov 28, 20242.97502.97502.97502.97502.9632-
Nov 27, 20242.97702.97702.97702.97702.9652-
Nov 26, 20242.97702.97702.97702.97702.9652-
Nov 25, 20242.99602.99602.99602.99602.9842-
Nov 22, 20242.99602.99602.99602.99602.9842-
Nov 21, 20242.83002.83002.83002.83002.8188-
Nov 20, 20242.78702.78702.78702.78702.7760-
Nov 19, 20242.71702.71702.71702.71702.7063-
Nov 18, 20242.60202.60202.60202.60202.5917-
Nov 15, 20242.60202.60202.60202.60202.5917-
Nov 14, 20242.60202.60202.60202.60202.5917-
Nov 13, 20242.60202.60202.60202.60202.5917-
Nov 12, 20242.61602.61602.61602.61602.6057-
Nov 11, 20242.61602.61602.61602.61602.6057-
Nov 8, 20242.61602.61602.61602.61602.6057-
Nov 7, 20242.52702.52702.52702.52702.5170-
Nov 6, 20242.60502.60502.60502.60502.5947-
Nov 5, 20242.60502.60502.60502.60502.5947-
Nov 4, 20242.60502.60502.60502.60502.5947-
Nov 1, 20242.64102.64102.64102.64102.6306-
Oct 31, 20242.67002.67002.67002.67002.6594-
Oct 30, 20242.67002.67002.67002.67002.6594-
Oct 29, 20242.63702.63702.63702.63702.6266-
Oct 28, 20242.74202.74202.74202.74202.7312-
Oct 25, 20242.74802.74802.74802.74802.7371-
Oct 24, 20242.81902.81902.74802.74802.73715,000
Oct 23, 20242.81902.81902.81902.81902.8079-
Oct 22, 20242.80602.80602.80602.80602.7949-
Oct 21, 20242.80602.80602.80602.80602.7949-
Oct 18, 20242.70402.70402.70402.70402.6933-
Oct 17, 20242.66502.66502.66502.66502.6545-
Oct 16, 20242.66202.66202.66202.66202.6515-
Oct 15, 20242.57202.57202.57202.57202.5618-
Oct 14, 20242.57202.57202.57202.57202.5618-
Oct 11, 20242.55002.55002.55002.55002.5399-
Oct 10, 20242.53102.53102.53102.53102.5210-
Oct 9, 20242.53102.53102.53102.53102.5210-
Oct 8, 20242.53102.53102.53102.53102.5210-
Oct 7, 20242.53102.53102.53102.53102.5210-
Oct 4, 20242.53102.53102.53102.53102.5210-
Oct 3, 20242.53202.53202.53202.53202.5220-
Oct 2, 20242.53202.53202.53202.53202.5220-
Oct 1, 20242.51002.51002.51002.51002.5001-
Sep 30, 20242.51002.51002.51002.51002.5001-
Sep 27, 20242.57702.57702.57702.57702.5668-
Sep 26, 20242.57702.57702.57702.57702.5668-
Sep 25, 20242.57702.57702.57702.57702.5668-
Sep 24, 20242.57402.57402.57402.57402.5638-
Sep 23, 20242.57402.57402.57402.57402.5638-
Sep 20, 20242.58902.58902.58902.58902.5788-
Sep 19, 20242.58902.58902.58902.58902.5788-
Sep 18, 20242.58902.58902.58902.58902.5788-
Sep 17, 20242.58102.58102.58102.58102.5708-
Sep 16, 20242.51902.51902.51902.51902.5090-
Sep 13, 20242.46302.46302.46302.46302.4533-
Sep 12, 20242.35002.35002.35002.35002.3407-
Sep 11, 20242.35002.35002.35002.35002.3407-
Sep 10, 20242.27302.27302.27302.27302.2640-
Sep 9, 20242.27302.27302.27302.27302.2640-
Sep 6, 20242.27302.27302.27302.27302.2640-
Sep 5, 20242.25702.25702.25702.25702.2481-
Sep 4, 20242.28502.28502.28502.28502.2760-
Sep 3, 20242.32002.32002.32002.32002.3108-
Sep 2, 20242.32002.32002.32002.32002.3108-
Aug 30, 20242.31802.31802.31802.31802.3088-
Aug 29, 2024 0.008927 Dividend
Aug 29, 20242.31802.31802.31802.31802.3088-
Aug 28, 20242.36002.36002.36002.36002.3407-
Aug 27, 20242.36002.36002.36002.36002.3407-
Aug 26, 20242.36002.36002.36002.36002.3407-
Aug 23, 20242.36002.36002.36002.36002.3407-
Aug 22, 20242.38902.38902.38902.38902.3695-
Aug 21, 20242.38902.38902.38902.38902.3695-
Aug 20, 20242.36302.36302.36302.36302.3437-
Aug 19, 20242.33102.33102.33102.33102.3119-
Aug 16, 20242.29502.29502.29502.29502.2762-
Aug 15, 20242.29502.29502.29502.29502.2762-
Aug 14, 20242.29502.29502.29502.29502.2762-
Aug 13, 20242.27002.27002.27002.27002.2514-
Aug 12, 20242.17502.17702.17502.17702.1592550
Aug 9, 20242.15602.15602.15602.15602.1384-
Aug 8, 20242.02502.02502.02502.02502.0084-
Aug 7, 20242.17802.17802.17802.17802.1602-
Aug 6, 20242.17802.17802.17802.17802.1602-
Aug 5, 20242.28502.28502.28502.28502.2663-
Aug 2, 20242.30402.30402.30402.30402.2852-
Aug 1, 20242.30702.30702.30702.30702.2881-
Jul 31, 20242.39402.39402.39402.39402.3744-
Jul 30, 20242.39402.39402.39402.39402.3744-
Jul 29, 20242.39402.39402.39402.39402.3744-
Jul 26, 20242.39402.39402.39402.39402.3744-
Jul 25, 20242.46402.46402.46402.46402.4439-
Jul 24, 20242.47202.47202.47202.47202.4518-
Jul 23, 20242.47202.47202.47202.47202.4518-
Jul 22, 20242.47202.47202.47202.47202.4518-
Jul 19, 20242.47202.47202.47202.47202.4518-
Jul 18, 20242.47202.47202.47202.47202.4518-
Jul 17, 20242.47202.47202.47202.47202.4518-
Jul 16, 20242.47202.47202.47202.47202.4518-
Jul 15, 20242.47202.47202.47202.47202.4518-
Jul 12, 20242.42302.42302.42302.42302.4032-
Jul 11, 20242.34802.34802.34802.34802.3288-
Jul 10, 20242.34802.34802.34802.34802.3288-
Jul 9, 20242.34802.34802.34802.34802.3288-
Jul 8, 20242.36802.36802.36802.36802.3486-
Jul 5, 20242.22802.22802.22802.22802.2098-
Jul 4, 20242.19802.19802.19802.19802.1800-
Jul 3, 20242.15902.15902.15902.15902.1414-
Jul 2, 20242.15902.15902.15902.15902.1414-
Jul 1, 20242.16102.16102.16102.16102.1433-
Jun 28, 20242.16102.16102.16102.16102.1433-
Jun 27, 20242.16102.16102.16102.16102.1433-
Jun 26, 20242.17102.17102.17102.17102.1533-
Jun 25, 20242.20102.20102.20102.20102.1830-
Jun 24, 20242.23702.23702.23702.23702.2187-
Jun 21, 20242.25202.25202.25202.25202.2336-
Jun 20, 20242.16602.16602.16602.16602.1483-
Jun 19, 20242.16602.16602.16602.16602.1483-
Jun 18, 20242.16602.16602.16602.16602.1483-
Jun 17, 20242.16602.16602.16602.16602.1483-
Jun 14, 20242.12502.12502.12502.12502.1076-
Jun 13, 20242.12502.12502.12502.12502.1076-
Jun 12, 20242.08402.08402.08402.08402.0670-
Jun 11, 20242.08402.08402.08402.08402.0670-
Jun 10, 20242.08402.08402.08402.08402.0670-
Jun 7, 20242.13802.13802.13802.13802.1205-
Jun 6, 20242.07302.07302.07302.07302.0561-
Jun 5, 20242.07302.07302.07302.07302.0561-
Jun 4, 20242.10802.10802.10802.10802.0908-
Jun 3, 20242.10802.10802.10802.10802.0908-
May 31, 20242.10802.10802.10802.10802.0908-
May 30, 20242.10802.10802.10802.10802.0908-
May 29, 20242.17902.17902.17902.17902.1612-
May 28, 20242.17902.17902.17902.17902.1612-
May 27, 20242.11402.17902.11402.17902.1612550
May 24, 20242.07002.07002.07002.07002.0531-
May 23, 20242.15002.15002.15002.15002.1324-
May 22, 20242.19002.19002.19002.19002.1721-
May 21, 20242.18002.18002.18002.18002.1622-
May 20, 20242.18002.18002.18002.18002.1622-
May 17, 20242.18002.18002.18002.18002.1622-
May 16, 20242.18002.18002.18002.18002.1622-
May 15, 20242.11602.18002.11602.18002.1622200
May 14, 20242.09602.09602.09602.09602.0789-

Related Tickers

LAT.AX Latitude 66 Limited
0.0450
0.00%
 
NAG.AX Nagambie Resources Limited
0.0180
0.00%
 
GG8.AX Gorilla Gold Mines Ltd
0.4700
+1.08%
 
BTR.AX Brightstar Resources Limited
0.6350
+16.51%
 
DPMLF Dundee Precious Metals Inc.
13.37
+0.60%
 
GOR.AX Gold Road Resources Limited
3.2250
-0.46%
 
CYL.AX Catalyst Metals Limited
6.46
-2.27%
 
GMD.AX Genesis Minerals Limited
3.7300
-1.84%
 
GTWO.TO G2 Goldfields Inc.
2.9900
-1.97%
 
ORE.TO Orezone Gold Corporation
1.0200
-4.67%