Nasdaq - Delayed Quote USD

Victory RS International R6 (RSIRX)

13.77
+0.02
+(0.15%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202513.7713.7713.7713.7713.77-
May 21, 202513.7513.7513.7513.7513.75-
May 20, 202513.8413.8413.8413.8413.84-
May 19, 202513.7813.7813.7813.7813.78-
May 16, 202513.6613.6613.6613.6613.66-
May 15, 202513.6113.6113.6113.6113.61-
May 14, 202513.4413.4413.4413.4413.44-
May 13, 202513.5513.5513.5513.5513.55-
May 12, 202513.5213.5213.5213.5213.52-
May 9, 202513.4513.4513.4513.4513.45-
May 8, 202513.3813.3813.3813.3813.38-
May 7, 202513.4813.4813.4813.4813.48-
May 6, 202513.4813.4813.4813.4813.48-
May 5, 202513.5013.5013.5013.5013.50-
May 2, 202513.4913.4913.4913.4913.49-
May 1, 202513.2413.2413.2413.2413.24-
Apr 30, 202513.3313.3313.3313.3313.33-
Apr 29, 202513.3013.3013.3013.3013.30-
Apr 28, 202513.2813.2813.2813.2813.28-
Apr 25, 202513.1613.1613.1613.1613.16-
Apr 24, 202513.1413.1413.1413.1413.14-
Apr 23, 202512.9312.9312.9312.9312.93-
Apr 22, 202512.8612.8612.8612.8612.86-
Apr 21, 202512.7112.7112.7112.7112.71-
Apr 17, 202512.6812.6812.6812.6812.68-
Apr 16, 202512.5312.5312.5312.5312.53-
Apr 15, 202512.5712.5712.5712.5712.57-
Apr 14, 202512.4812.4812.4812.4812.48-
Apr 11, 202512.3512.3512.3512.3512.35-
Apr 10, 202512.0612.0612.0612.0612.06-
Apr 9, 202512.2212.2212.2212.2212.22-
Apr 8, 202511.4611.4611.4611.4611.46-
Apr 7, 202511.5211.5211.5211.5211.52-
Apr 4, 202511.7611.7611.7611.7611.76-
Apr 3, 202512.5712.5712.5712.5712.57-
Apr 2, 202512.8312.8312.8312.8312.83-
Apr 1, 202512.7912.7912.7912.7912.79-
Mar 31, 202512.7612.7612.7612.7612.76-
Mar 28, 202512.8812.8812.8812.8812.88-
Mar 27, 202513.0113.0113.0113.0113.01-
Mar 26, 202512.9712.9712.9712.9712.97-
Mar 25, 202513.1213.1213.1213.1213.12-
Mar 24, 202513.0613.0613.0613.0613.06-
Mar 21, 202513.0513.0513.0513.0513.05-
Mar 20, 202513.1713.1713.1713.1713.17-
Mar 19, 202513.2813.2813.2813.2813.28-
Mar 18, 202513.2813.2813.2813.2813.28-
Mar 17, 202513.2913.2913.2913.2913.29-
Mar 14, 202513.1213.1213.1213.1213.12-
Mar 13, 202512.8712.8712.8712.8712.87-
Mar 12, 202512.9512.9512.9512.9512.95-
Mar 11, 202512.8712.8712.8712.8712.87-
Mar 10, 202512.9112.9112.9112.9112.91-
Mar 7, 202513.2713.2713.2713.2713.27-
Mar 6, 202513.1313.1313.1313.1313.13-
Mar 5, 202513.2313.2313.2313.2313.23-
Mar 4, 202512.9212.9212.9212.9212.92-
Mar 3, 202512.8812.8812.8812.8812.88-
Feb 28, 202512.7912.7912.7912.7912.79-
Feb 27, 202512.7512.7512.7512.7512.75-
Feb 26, 202512.9212.9212.9212.9212.92-
Feb 25, 202512.9412.9412.9412.9412.94-
Feb 24, 202512.8312.8312.8312.8312.83-
Feb 21, 202512.8012.8012.8012.8012.80-
Feb 20, 202512.8512.8512.8512.8512.85-
Feb 19, 202512.7912.7912.7912.7912.79-
Feb 18, 202512.8712.8712.8712.8712.87-
Feb 14, 202512.7712.7712.7712.7712.77-
Feb 13, 202512.7912.7912.7912.7912.79-
Feb 12, 202512.6312.6312.6312.6312.63-
Feb 11, 202512.6312.6312.6312.6312.63-
Feb 10, 202512.5612.5612.5612.5612.56-
Feb 7, 202512.5212.5212.5212.5212.52-
Feb 6, 202512.6312.6312.6312.6312.63-
Feb 5, 202512.5812.5812.5812.5812.58-
Feb 4, 202512.4812.4812.4812.4812.48-
Feb 3, 202512.3812.3812.3812.3812.38-
Jan 31, 202512.5212.5212.5212.5212.52-
Jan 30, 202512.6212.6212.6212.6212.62-
Jan 29, 202512.4612.4612.4612.4612.46-
Jan 28, 202512.4612.4612.4612.4612.46-
Jan 27, 202512.5012.5012.5012.5012.50-
Jan 24, 202512.5112.5112.5112.5112.51-
Jan 23, 202512.4212.4212.4212.4212.42-
Jan 22, 202512.3312.3312.3312.3312.33-
Jan 21, 202512.3412.3412.3412.3412.34-
Jan 17, 202512.1312.1312.1312.1312.13-
Jan 16, 202512.1012.1012.1012.1012.10-
Jan 15, 202512.0312.0312.0312.0312.03-
Jan 14, 202511.9211.9211.9211.9211.92-
Jan 13, 202511.8711.8711.8711.8711.87-
Jan 10, 202511.8811.8811.8811.8811.88-
Jan 8, 202512.0612.0612.0612.0612.06-
Jan 7, 202512.0512.0512.0512.0512.05-
Jan 6, 202512.0612.0612.0612.0612.06-
Jan 3, 202511.9711.9711.9711.9711.97-
Jan 2, 202511.9011.9011.9011.9011.90-
Dec 31, 202411.9511.9511.9511.9511.95-
Dec 30, 202411.9611.9611.9611.9611.96-
Dec 27, 202412.0312.0312.0312.0312.03-
Dec 26, 202411.9811.9811.9811.9811.98-
Dec 24, 202411.9811.9811.9811.9811.98-
Dec 23, 202411.9611.9611.9611.9611.96-
Dec 20, 202411.8811.8811.8811.8811.88-
Dec 19, 202411.9311.9311.9311.9311.93-
Dec 18, 2024 0.311 Dividend
Dec 18, 202411.9411.9411.9411.9411.94-
Dec 17, 202412.5212.5212.5212.5212.21-
Dec 16, 202412.5712.5712.5712.5712.26-
Dec 13, 202412.6412.6412.6412.6412.33-
Dec 12, 202412.6412.6412.6412.6412.33-
Dec 11, 202412.7812.7812.7812.7812.46-
Dec 10, 202412.7012.7012.7012.7012.38-
Dec 9, 202412.8312.8312.8312.8312.51-
Dec 6, 202412.8212.8212.8212.8212.50-
Dec 5, 202412.8412.8412.8412.8412.52-
Dec 4, 202412.8012.8012.8012.8012.48-
Dec 3, 202412.7912.7912.7912.7912.47-
Dec 2, 202412.7112.7112.7112.7112.39-
Nov 29, 202412.6712.6712.6712.6712.36-
Nov 27, 202412.5112.5112.5112.5112.20-
Nov 26, 202412.4512.4512.4512.4512.14-
Nov 25, 202412.5012.5012.5012.5012.19-
Nov 22, 202412.4412.4412.4412.4412.13-
Nov 21, 202412.3912.3912.3912.3912.08-
Nov 20, 202412.3912.3912.3912.3912.08-
Nov 19, 202412.4512.4512.4512.4512.14-
Nov 18, 202412.4812.4812.4812.4812.17-
Nov 15, 202412.3912.3912.3912.3912.08-
Nov 14, 202412.4512.4512.4512.4512.14-
Nov 13, 202412.4312.4312.4312.4312.12-
Nov 12, 202412.5012.5012.5012.5012.19-
Nov 11, 202412.7212.7212.7212.7212.40-
Nov 8, 202412.6912.6912.6912.6912.37-
Nov 7, 202412.8612.8612.8612.8612.54-
Nov 6, 202412.7212.7212.7212.7212.40-
Nov 5, 202412.8612.8612.8612.8612.54-
Nov 4, 202412.7112.7112.7112.7112.39-
Nov 1, 202412.6912.6912.6912.6912.37-
Oct 31, 202412.6412.6412.6412.6412.33-
Oct 30, 202412.7112.7112.7112.7112.39-
Oct 29, 202412.7812.7812.7812.7812.46-
Oct 28, 202412.8312.8312.8312.8312.51-
Oct 25, 202412.7412.7412.7412.7412.42-
Oct 24, 202412.7912.7912.7912.7912.47-
Oct 23, 202412.7312.7312.7312.7312.41-
Oct 22, 202412.8712.8712.8712.8712.55-
Oct 21, 202412.9612.9612.9612.9612.64-
Oct 18, 202413.1013.1013.1013.1012.77-
Oct 17, 202413.0213.0213.0213.0212.70-
Oct 16, 202413.0113.0113.0113.0112.69-
Oct 15, 202412.9612.9612.9612.9612.64-
Oct 14, 202413.2113.2113.2113.2112.88-
Oct 11, 202413.1813.1813.1813.1812.85-
Oct 10, 202413.1013.1013.1013.1012.77-
Oct 9, 202413.1313.1313.1313.1312.80-
Oct 8, 202413.1213.1213.1213.1212.79-
Oct 7, 202413.1613.1613.1613.1612.83-
Oct 4, 202413.2513.2513.2513.2512.92-
Oct 3, 202413.1713.1713.1713.1712.84-
Oct 2, 202413.3013.3013.3013.3012.97-
Oct 1, 202413.3113.3113.3113.3112.98-
Sep 30, 202413.4213.4213.4213.4213.09-
Sep 27, 202413.4413.4413.4413.4413.11-
Sep 26, 202413.5413.5413.5413.5413.20-
Sep 25, 202413.1513.1513.1513.1512.82-
Sep 24, 202413.2813.2813.2813.2812.95-
Sep 23, 202413.1713.1713.1713.1712.84-
Sep 20, 202413.1313.1313.1313.1312.80-
Sep 19, 202413.2913.2913.2913.2912.96-
Sep 18, 202412.9812.9812.9812.9812.66-
Sep 17, 202413.0213.0213.0213.0212.70-
Sep 16, 202413.0613.0613.0613.0612.74-
Sep 13, 202412.9612.9612.9612.9612.64-
Sep 12, 202412.9412.9412.9412.9412.62-
Sep 11, 202412.7812.7812.7812.7812.46-
Sep 10, 202412.7212.7212.7212.7212.40-
Sep 9, 202412.7712.7712.7712.7712.45-
Sep 6, 202412.6412.6412.6412.6412.33-
Sep 5, 202412.9012.9012.9012.9012.58-
Sep 4, 202412.8812.8812.8812.8812.56-
Sep 3, 202412.9412.9412.9412.9412.62-
Aug 30, 202413.2113.2113.2113.2112.88-
Aug 29, 202413.1713.1713.1713.1712.84-
Aug 28, 202413.0913.0913.0913.0912.76-
Aug 27, 202413.1613.1613.1613.1612.83-
Aug 26, 202413.0913.0913.0913.0912.76-
Aug 23, 202413.1313.1313.1313.1312.80-
Aug 22, 202412.9112.9112.9112.9112.59-
Aug 21, 202412.9812.9812.9812.9812.66-
Aug 20, 202412.8812.8812.8812.8812.56-
Aug 19, 202412.9212.9212.9212.9212.60-
Aug 16, 202412.7712.7712.7712.7712.45-
Aug 15, 202412.7012.7012.7012.7012.38-
Aug 14, 202412.5212.5212.5212.5212.21-
Aug 13, 202412.5112.5112.5112.5112.20-
Aug 12, 202412.3012.3012.3012.3011.99-
Aug 9, 202412.3212.3212.3212.3212.01-
Aug 8, 202412.2712.2712.2712.2711.97-
Aug 7, 202412.0612.0612.0612.0611.76-
Aug 6, 202412.0412.0412.0412.0411.74-
Aug 5, 202411.9111.9111.9111.9111.61-
Aug 2, 202412.1912.1912.1912.1911.89-
Aug 1, 202412.4412.4412.4412.4412.13-
Jul 31, 202412.7912.7912.7912.7912.47-
Jul 30, 202412.5912.5912.5912.5912.28-
Jul 29, 202412.5912.5912.5912.5912.28-
Jul 26, 202412.6012.6012.6012.6012.29-
Jul 25, 202412.4412.4412.4412.4412.13-
Jul 24, 202412.5212.5212.5212.5212.21-
Jul 23, 202412.7112.7112.7112.7112.39-
Jul 22, 202412.7312.7312.7312.7312.41-
Jul 19, 202412.6312.6312.6312.6312.32-
Jul 18, 202412.6912.6912.6912.6912.37-
Jul 17, 202412.8512.8512.8512.8512.53-
Jul 16, 202412.9012.9012.9012.9012.58-
Jul 15, 202412.8512.8512.8512.8512.53-
Jul 12, 202412.9412.9412.9412.9412.62-
Jul 11, 202412.7812.7812.7812.7812.46-
Jul 10, 202412.7512.7512.7512.7512.43-
Jul 9, 202412.5812.5812.5812.5812.27-
Jul 8, 202412.6612.6612.6612.6612.35-
Jul 5, 202412.7212.7212.7212.7212.40-
Jul 3, 202412.6212.6212.6212.6212.31-
Jul 2, 202412.5012.5012.5012.5012.19-
Jul 1, 202412.4412.4412.4412.4412.13-
Jun 28, 202412.3912.3912.3912.3912.08-
Jun 27, 202412.4012.4012.4012.4012.09-
Jun 26, 202412.3812.3812.3812.3812.07-
Jun 25, 202412.4912.4912.4912.4912.18-
Jun 24, 202412.4312.4312.4312.4312.12-
Jun 21, 202412.3212.3212.3212.3212.01-
Jun 20, 202412.4212.4212.4212.4212.11-
Jun 18, 202412.3912.3912.3912.3912.08-
Jun 17, 202412.3412.3412.3412.3412.03-
Jun 14, 202412.2912.2912.2912.2911.98-
Jun 13, 202412.4012.4012.4012.4012.09-
Jun 12, 202412.5612.5612.5612.5612.25-
Jun 11, 202412.4412.4412.4412.4412.13-
Jun 10, 202412.5712.5712.5712.5712.26-
Jun 7, 202412.5712.5712.5712.5712.26-
Jun 6, 202412.7012.7012.7012.7012.38-
Jun 5, 202412.6712.6712.6712.6712.36-
Jun 4, 202412.6112.6112.6112.6112.30-
Jun 3, 202412.6312.6312.6312.6312.32-
May 31, 202412.6412.6412.6412.6412.33-
May 30, 202412.5012.5012.5012.5012.19-
May 29, 202412.4012.4012.4012.4012.09-
May 28, 202412.5712.5712.5712.5712.26-
May 24, 202412.5712.5712.5712.5712.26-
May 23, 202412.5012.5012.5012.5012.19-

Related Tickers