NasdaqGS - Delayed Quote USD
Rush Enterprises, Inc. (RUSHA)
50.74
+2.71
+(5.64%)
At close: May 12 at 4:00:02 PM EDT
50.74
0.00
(0.00%)
After hours: May 12 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA250516C00055000 | 5/12/2025 12:17 PM | 55 | 0.08 | 0.00 | 0.75 | -0.62 | -88.57% | 20 | 20 | 78.52% |
| RUSHA250516C00060000 | 4/9/2025 1:21 PM | 60 | 1.30 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 180.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA250516P00030000 | 4/7/2025 11:09 AM | 30 | 0.25 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 384.96% |
| RUSHA250516P00040000 | 4/7/2025 11:09 AM | 40 | 0.70 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 209.77% |
| RUSHA250516P00045000 | 5/5/2025 10:01 AM | 45 | 0.25 | - | 2.15 | 0.00 | 0.00% | - | 16 | 222.95% |
| RUSHA250516P00055000 | 5/1/2025 9:30 AM | 55 | 4.20 | 2.20 | 6.00 | 0.00 | 0.00% | - | 0 | 157.03% |
| RUSHA250516P00060000 | 5/1/2025 9:30 AM | 60 | 9.00 | 7.10 | 10.80 | 0.00 | 0.00% | - | 0 | 209.38% |
Related Tickers
UA9.F Penske Automotive Group, Inc.
142.00
+1.43%
SAH Sonic Automotive, Inc.
68.19
+5.09%
MOTR.L Motorpoint Group Plc
140.00
0.00%
VVV Valvoline Inc.
34.98
+6.00%
MCW Mister Car Wash, Inc.
7.94
+6.58%
GPI Group 1 Automotive, Inc.
443.54
+3.14%
PAG Penske Automotive Group, Inc.
165.52
+3.92%
ABG Asbury Automotive Group, Inc.
235.96
+4.86%
DRVN Driven Brands Holdings Inc.
17.94
+1.47%
LAD Lithia Motors, Inc.
321.79
+5.28%